Indicators

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.12	10.32	10.01	10.24	2,972,558	+0.10(+0.95%)
Jul 28, 2016	10.07	10.16	9.895	10.15	2,258,687	+0.06(+0.55%)
Jul 27, 2016	10.06	10.14	9.914	10.09	2,432,622	+0.03(+0.34%)
Jul 26, 2016	9.808	10.14	9.732	10.06	3,384,339	+0.27(+2.76%)
Jul 25, 2016	9.943	9.961	9.767	9.788	2,294,737	-0.16(-1.57%)
Jul 22, 2016	9.746	9.992	9.708	9.943	2,649,696	+0.22(+2.31%)
Jul 21, 2016	9.597	9.767	9.597	9.719	4,890,327	+0.12(+1.26%)
Jul 20, 2016	9.411	9.819	9.329	9.597	5,754,452	+0.22(+2.36%)
Jul 19, 2016	9.127	9.483	9.086	9.376	3,874,227	+0.10(+1.12%)
Jul 18, 2016	8.677	9.321	8.411	9.272	7,638,010	+0.52(+5.88%)
Jul 15, 2016	9.193	9.252	8.747	8.757	4,321,604	-0.36(-3.91%)
Jul 14, 2016	9.449	9.608	9.032	9.113	5,510,927	-0.34(-3.55%)
Jul 13, 2016	9.570	9.663	9.338	9.449	3,264,513	+0.05(+0.55%)
Jul 12, 2016	9.127	9.440	9.127	9.397	3,749,548	+0.37(+4.10%)
Jul 11, 2016	9.058	9.137	8.968	9.027	4,309,102	+0.38(+4.40%)
Jul 08, 2016	8.598	8.837	8.449	8.646	6,017,647	+0.20(+2.33%)
Jul 07, 2016	9.137	9.137	8.439	8.449	5,200,704	-0.37(-4.16%)
Jul 06, 2016	8.871	8.971	8.639	8.816	3,796,770	-0.21(-2.34%)
Jul 05, 2016	9.110	9.227	8.830	9.027	3,487,041	-0.27(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.