Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

113.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.644 5.672 5.548 5.641 283,214 +0.01(+0.12%)
Apr 29, 2013 5.655 5.734 5.610 5.634 321,734 +0.04(+0.74%)
Apr 26, 2013 5.658 5.693 5.589 5.592 521,853 -0.08(-1.40%)
Apr 25, 2013 5.655 5.765 5.637 5.672 475,405 +0.03(+0.61%)
Apr 24, 2013 5.648 5.700 5.603 5.637 285,733 +0.00(+0.00%)
Apr 23, 2013 5.693 5.916 5.554 5.637 579,814 +0.09(+1.62%)
Apr 22, 2013 5.617 5.617 5.506 5.548 184,095 -0.04(-0.68%)
Apr 19, 2013 5.509 5.596 5.423 5.586 544,874 +0.08(+1.38%)
Apr 18, 2013 5.530 5.603 5.461 5.509 474,182 -0.02(-0.38%)
Apr 17, 2013 5.541 5.627 5.499 5.530 712,205 -0.03(-0.50%)
Apr 16, 2013 5.558 5.579 5.509 5.558 358,486 +0.03(+0.63%)
Apr 15, 2013 5.534 5.596 5.354 5.523 764,001 -0.02(-0.37%)
Apr 12, 2013 5.610 5.641 5.523 5.544 456,259 -0.11(-1.96%)
Apr 11, 2013 5.596 5.695 5.596 5.655 298,348 +0.07(+1.18%)
Apr 10, 2013 5.496 5.637 5.475 5.589 685,378 +0.12(+2.15%)
Apr 09, 2013 5.537 5.603 5.451 5.471 695,339 -0.07(-1.31%)
Apr 08, 2013 5.689 5.738 5.464 5.544 684,861 -0.11(-2.02%)
Apr 05, 2013 5.707 5.736 5.624 5.658 495,515 -0.12(-2.09%)
Apr 04, 2013 5.866 5.866 5.738 5.779 422,317 -0.09(-1.53%)
Apr 03, 2013 5.828 6.013 5.828 5.869 647,576 +0.02(+0.35%)
Apr 02, 2013 6.014 6.087 5.838 5.848 556,373 -0.18(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.