Indicators

Xpo Inc (NY: XPO )

114.42 +1.42 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.70	17.81	17.53	17.64	5,386,343	-0.18(-1.03%)
Feb 27, 2017	17.47	17.82	17.19	17.82	5,339,158	+0.39(+2.22%)
Feb 24, 2017	16.95	17.43	16.89	17.43	4,109,275	+0.17(+1.00%)
Feb 23, 2017	17.25	17.77	16.98	17.26	6,903,266	+0.30(+1.79%)
Feb 22, 2017	18.26	18.92	16.94	16.95	14,846,989	+0.22(+1.32%)
Feb 21, 2017	17.16	17.27	16.65	16.73	5,838,938	-0.29(-1.71%)
Feb 17, 2017		17.02	17.02	17.02	0	-0.12(-0.73%)
Feb 16, 2017	17.46	17.50	16.89	17.15	3,976,051	-0.31(-1.80%)
Feb 15, 2017	16.95	17.76	16.82	17.46	6,271,563	+0.49(+2.91%)
Feb 14, 2017	16.68	17.22	16.65	16.97	5,658,186	+0.43(+2.61%)
Feb 13, 2017	16.49	16.72	16.36	16.54	2,931,055	+0.28(+1.72%)
Feb 10, 2017	15.92	16.52	15.69	16.26	3,241,897	+0.54(+3.46%)
Feb 09, 2017	15.46	15.85	15.46	15.71	1,681,041	+0.29(+1.86%)
Feb 08, 2017	15.56	15.62	15.01	15.43	2,172,391	-0.16(-1.04%)
Feb 07, 2017	16.02	16.14	15.47	15.59	2,686,105	-0.28(-1.79%)
Feb 06, 2017	15.88	16.07	15.72	15.87	2,159,906	-0.15(-0.95%)
Feb 03, 2017	15.75	16.03	15.69	16.02	1,839,273	+0.42(+2.68%)
Feb 02, 2017	15.49	15.76	15.30	15.60	2,012,123	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.