Indicators

Xpo Inc (NY: XPO )

113.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.665	5.841	5.665	5.800	420,319	+0.15(+2.63%)
Feb 28, 2012	5.572	5.700	5.440	5.651	968,076	+0.13(+2.35%)
Feb 27, 2012	5.430	5.609	5.392	5.522	481,882	+0.10(+1.82%)
Feb 24, 2012	5.364	5.454	5.330	5.423	335,025	+0.06(+1.10%)
Feb 23, 2012	5.222	5.392	5.084	5.364	491,701	+0.17(+3.33%)
Feb 22, 2012	4.921	5.298	4.921	5.191	513,283	+0.19(+3.80%)
Feb 21, 2012	4.939	5.059	4.939	5.001	387,666	+0.04(+0.91%)
Feb 17, 2012	5.164	5.243	4.921	4.956	557,822	-0.20(-3.83%)
Feb 16, 2012	5.015	5.188	4.918	5.153	411,494	+0.14(+2.76%)
Feb 15, 2012	4.963	5.101	4.866	5.015	385,012	+0.07(+1.40%)
Feb 14, 2012	4.915	4.946	4.776	4.946	273,849	+0.07(+1.49%)
Feb 13, 2012	4.714	4.911	4.707	4.873	424,471	+0.20(+4.22%)
Feb 10, 2012	4.486	4.738	4.410	4.676	998,453	+0.23(+5.13%)
Feb 09, 2012	4.150	4.517	4.081	4.448	976,328	+0.31(+7.44%)
Feb 08, 2012	3.977	4.150	3.915	4.140	584,064	+0.16(+4.09%)
Feb 07, 2012	4.002	4.078	3.963	3.977	246,445	-0.03(-0.78%)
Feb 06, 2012	3.957	4.040	3.957	4.008	102,387	+0.02(+0.61%)
Feb 03, 2012	4.015	4.029	3.960	3.984	97,570	+0.02(+0.61%)
Feb 02, 2012	3.977	4.026	3.960	3.960	273,288	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.