Indicators

Xpo Inc (NY: XPO )

110.20 -1.81 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.628	4.755	4.596	4.749	1,259,910	+0.14(+3.00%)
Oct 26, 2012	4.496	4.610	4.610	4.610	1,507,572	+0.24(+5.54%)
Oct 25, 2012	4.403	4.427	4.323	4.368	549,396	+0.01(+0.32%)
Oct 24, 2012	4.330	4.384	4.264	4.354	818,209	+0.03(+0.80%)
Oct 23, 2012	4.171	4.351	4.168	4.320	832,365	+0.12(+2.88%)
Oct 19, 2012	4.365	4.410	4.149	4.199	971,369	-0.18(-4.11%)
Oct 18, 2012	4.448	4.486	4.358	4.379	626,145	-0.07(-1.56%)
Oct 17, 2012	4.358	4.496	4.351	4.448	872,553	+0.07(+1.66%)
Oct 16, 2012	4.323	4.399	4.282	4.375	1,327,465	+0.07(+1.61%)
Oct 15, 2012	4.209	4.306	4.185	4.306	1,025,398	+0.11(+2.55%)
Oct 12, 2012	4.130	4.268	4.130	4.199	888,863	+0.08(+2.02%)
Oct 11, 2012	4.046	4.181	4.046	4.116	655,788	+0.10(+2.59%)
Oct 10, 2012	4.195	4.247	3.991	4.012	985,615	-0.17(-3.97%)
Oct 09, 2012	4.226	4.237	4.154	4.178	499,962	-0.04(-0.90%)
Oct 08, 2012	4.168	4.268	4.147	4.216	446,171	+0.04(+0.91%)
Oct 05, 2012	4.271	4.302	4.150	4.178	439,821	-0.08(-1.79%)
Oct 04, 2012	4.247	4.282	4.171	4.254	1,236,811	+0.02(+0.57%)
Oct 03, 2012	4.254	4.282	4.223	4.230	755,978	-0.01(-0.16%)
Oct 02, 2012	4.247	4.278	4.171	4.237	515,781	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.