Indicators

Xpo Inc (NY: XPO )

114.42 +1.42 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.41	39.86	38.41	39.86	1,664,071	+1.48(+3.86%)
Jan 30, 2023	38.66	39.29	38.35	38.38	1,138,080	-1.01(-2.56%)
Jan 27, 2023	37.84	40.59	37.84	39.39	1,467,903	+1.50(+3.96%)
Jan 26, 2023	38.32	38.35	37.27	37.89	745,434	-0.11(-0.29%)
Jan 25, 2023	37.93	38.07	37.51	38.00	1,164,612	-0.70(-1.81%)
Jan 24, 2023	39.25	39.25	38.40	38.70	826,554	-0.59(-1.50%)
Jan 23, 2023	37.77	39.91	37.69	39.29	1,567,227	+1.54(+4.08%)
Jan 20, 2023	37.12	37.88	36.73	37.75	1,058,255	+0.95(+2.58%)
Jan 19, 2023	36.96	37.16	36.10	36.80	838,888	-0.70(-1.87%)
Jan 18, 2023	37.09	38.80	36.82	37.50	1,880,931	+0.49(+1.32%)
Jan 17, 2023	36.52	37.45	36.52	37.01	1,272,545	-0.38(-1.02%)
Jan 13, 2023	37.43	37.98	37.10	37.39	877,585	-0.37(-0.98%)
Jan 12, 2023	37.89	37.90	36.94	37.76	1,237,411	+0.02(+0.05%)
Jan 11, 2023	36.99	38.00	36.82	37.74	1,272,471	+0.44(+1.18%)
Jan 10, 2023	37.40	37.63	36.78	37.30	1,071,804	-0.18(-0.48%)
Jan 09, 2023	36.55	38.09	36.21	37.48	1,952,147	+1.49(+4.14%)
Jan 06, 2023	34.30	36.20	34.21	35.99	1,330,419	+1.98(+5.82%)
Jan 05, 2023	33.09	34.37	32.96	34.01	1,796,900	+0.61(+1.83%)
Jan 04, 2023	32.56	33.85	32.16	33.40	2,822,288	+1.05(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.