Indicators

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.60	39.77	37.62	38.19	3,621,470	-1.47(-3.72%)
Jan 28, 2021	40.25	40.78	39.33	39.66	3,454,516	+0.39(+0.99%)
Jan 27, 2021	40.27	40.63	38.94	39.27	2,684,754	-1.88(-4.57%)
Jan 26, 2021	41.74	41.77	40.98	41.15	1,583,093	-0.18(-0.43%)
Jan 25, 2021	40.45	41.49	40.30	41.33	3,794,442	+0.82(+2.02%)
Jan 22, 2021	41.19	41.50	40.27	40.51	3,939,235	-1.01(-2.43%)
Jan 21, 2021	42.67	42.89	41.50	41.52	3,187,114	-1.78(-4.12%)
Jan 20, 2021	42.30	43.44	41.98	43.30	2,270,923	+1.43(+3.42%)
Jan 19, 2021	41.87	42.73	41.78	41.87	2,387,319	+0.76(+1.86%)
Jan 15, 2021	41.30	41.43	40.30	41.11	2,045,082	-0.67(-1.61%)
Jan 14, 2021	41.54	42.13	41.50	41.78	2,439,229	+0.49(+1.19%)
Jan 13, 2021	42.91	43.03	41.20	41.29	3,111,099	-1.80(-4.18%)
Jan 12, 2021	43.21	43.38	42.39	43.09	2,291,160	+0.09(+0.21%)
Jan 11, 2021	42.66	43.42	42.35	43.00	1,387,548	-0.54(-1.25%)
Jan 08, 2021	44.14	44.30	43.03	43.54	1,753,052	-0.34(-0.78%)
Jan 07, 2021	43.23	44.47	43.23	43.89	3,501,660	+1.23(+2.89%)
Jan 06, 2021	41.12	43.51	41.12	42.65	4,294,703	+1.83(+4.49%)
Jan 05, 2021	40.06	41.28	40.04	40.82	2,076,619	+0.52(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.