Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.358	8.398	8.358	8.395	177,339	+0.05(+0.56%)
Feb 27, 2017	8.337	8.374	8.337	8.348	126,025	+0.04(+0.44%)
Feb 24, 2017	8.348	8.374	8.311	8.311	271,730	-0.04(-0.44%)
Feb 23, 2017	8.327	8.348	8.316	8.348	95,798	+0.03(+0.38%)
Feb 22, 2017	8.285	8.316	8.259	8.316	129,691	+0.06(+0.70%)
Feb 21, 2017	8.243	8.274	8.214	8.259	212,958	+0.04(+0.48%)
Feb 17, 2017		8.219	8.219	8.219	0	+0.05(+0.61%)
Feb 16, 2017	8.201	8.222	8.128	8.170	203,624	-0.02(-0.19%)
Feb 15, 2017	8.248	8.248	8.175	8.186	228,973	-0.04(-0.45%)
Feb 14, 2017	8.206	8.248	8.196	8.222	139,111	+0.01(+0.13%)
Feb 13, 2017	8.301	8.311	8.206	8.212	191,732	-0.07(-0.88%)
Feb 10, 2017	8.295	8.303	8.267	8.285	93,806	+0.02(+0.19%)
Feb 09, 2017	8.316	8.316	8.259	8.269	166,368	-0.01(-0.17%)
Feb 08, 2017	8.289	8.289	8.252	8.284	186,438	+0.00(+0.00%)
Feb 07, 2017	8.263	8.284	8.232	8.284	219,911	+0.05(+0.63%)
Feb 06, 2017	8.190	8.242	8.167	8.232	182,259	+0.03(+0.32%)
Feb 03, 2017	8.143	8.206	8.133	8.206	167,978	+0.06(+0.76%)
Feb 02, 2017	8.138	8.180	8.102	8.143	233,277	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.