Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.611	9.611	9.611	0	+0.06(+0.58%)
Dec 28, 2017	9.566	9.611	9.527	9.555	139,382	+0.06(+0.59%)
Dec 27, 2017	9.555	9.611	9.477	9.499	92,738	-0.07(-0.70%)
Dec 26, 2017	9.583	9.583	9.512	9.566	105,719	-0.02(-0.18%)
Dec 22, 2017	9.415	9.611	9.415	9.583	212,792	+0.13(+1.42%)
Dec 21, 2017	9.443	9.499	9.391	9.449	183,102	+0.02(+0.24%)
Dec 20, 2017	9.343	9.438	9.343	9.426	95,682	+0.07(+0.72%)
Dec 19, 2017	9.432	9.460	9.348	9.359	144,647	-0.04(-0.48%)
Dec 18, 2017	9.432	9.472	9.331	9.404	206,219	-0.07(-0.71%)
Dec 15, 2017	9.460	9.499	9.432	9.471	99,709	-0.01(-0.12%)
Dec 14, 2017	9.337	9.538	9.337	9.482	231,902	+0.15(+1.62%)
Dec 13, 2017	9.376	9.426	9.292	9.331	213,406	-0.07(-0.77%)
Dec 12, 2017	9.521	9.521	9.387	9.404	192,098	-0.08(-0.83%)
Dec 11, 2017	9.594	9.594	9.462	9.482	155,648	-0.03(-0.35%)
Dec 08, 2017	9.633	9.633	9.460	9.516	130,726	-0.03(-0.34%)
Dec 07, 2017	9.465	9.559	9.465	9.548	203,399	+0.03(+0.35%)
Dec 06, 2017	9.465	9.515	9.426	9.515	198,247	+0.06(+0.65%)
Dec 05, 2017	9.409	9.454	9.381	9.454	176,352	+0.07(+0.77%)
Dec 04, 2017	9.348	9.348	9.348	9.381	215,834	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.