Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.449 6.468 6.430 6.435 218,592 -0.01(-0.22%)
Mar 30, 2016 6.458 6.486 6.435 6.449 170,916 -0.00(-0.07%)
Mar 29, 2016 6.416 6.454 6.416 6.454 106,444 +0.02(+0.36%)
Mar 28, 2016 6.421 6.453 6.416 6.430 118,233 +0.02(+0.29%)
Mar 24, 2016 6.491 6.411 6.411 6.411 98,292 -0.09(-1.44%)
Mar 23, 2016 6.528 6.528 6.486 6.505 204,628 -0.00(-0.07%)
Mar 22, 2016 6.468 6.528 6.463 6.510 264,924 +0.03(+0.43%)
Mar 21, 2016 6.440 6.482 6.435 6.482 166,097 +0.06(+0.87%)
Mar 18, 2016 6.383 6.435 6.360 6.426 198,596 +0.05(+0.73%)
Mar 17, 2016 6.351 6.411 6.323 6.379 420,543 +0.04(+0.66%)
Mar 16, 2016 6.351 6.355 6.290 6.337 221,404 -0.01(-0.22%)
Mar 15, 2016 6.290 6.374 6.290 6.351 163,411 +0.03(+0.52%)
Mar 14, 2016 6.323 6.332 6.299 6.318 216,041 +0.00(+0.00%)
Mar 11, 2016 6.365 6.379 6.309 6.318 242,992 -0.00(-0.07%)
Mar 10, 2016 6.351 6.383 6.309 6.323 293,916 -0.02(-0.30%)
Mar 09, 2016 6.402 6.402 6.341 6.341 200,427 -0.02(-0.35%)
Mar 08, 2016 6.382 6.382 6.336 6.363 172,776 -0.01(-0.22%)
Mar 07, 2016 6.373 6.401 6.359 6.377 178,052 -0.04(-0.65%)
Mar 04, 2016 6.345 6.424 6.331 6.419 306,806 +0.07(+1.10%)
Mar 03, 2016 6.210 6.382 6.192 6.350 330,122 +0.16(+2.63%)
Mar 02, 2016 6.196 6.220 6.159 6.187 242,555 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.