Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.456 6.533 6.456 6.533 149,718 +0.07(+1.12%)
Mar 30, 2015 6.503 6.503 6.456 6.461 96,816 -0.01(-0.20%)
Mar 27, 2015 6.452 6.486 6.446 6.473 68,481 +0.04(+0.66%)
Mar 26, 2015 6.427 6.448 6.418 6.431 109,039 -0.03(-0.39%)
Mar 25, 2015 6.461 6.482 6.448 6.456 152,756 -0.00(-0.07%)
Mar 24, 2015 6.452 6.485 6.448 6.461 119,499 +0.00(+0.07%)
Mar 23, 2015 6.456 6.486 6.448 6.456 229,971 -0.02(-0.33%)
Mar 20, 2015 6.427 6.482 6.410 6.478 221,711 +0.05(+0.79%)
Mar 19, 2015 6.393 6.427 6.393 6.427 253,342 +0.04(+0.66%)
Mar 18, 2015 6.418 6.418 6.376 6.384 401,582 -0.04(-0.66%)
Mar 17, 2015 6.469 6.469 6.405 6.427 274,170 -0.05(-0.79%)
Mar 16, 2015 6.512 6.512 6.469 6.478 181,766 -0.03(-0.52%)
Mar 13, 2015 6.512 6.512 6.490 6.512 126,434 +0.01(+0.20%)
Mar 12, 2015 6.507 6.516 6.490 6.499 142,209 -0.02(-0.33%)
Mar 11, 2015 6.550 6.550 6.499 6.520 119,737 -0.00(-0.07%)
Mar 10, 2015 6.558 6.567 6.490 6.524 237,423 -0.05(-0.69%)
Mar 09, 2015 6.528 6.570 6.528 6.570 128,787 +0.04(+0.65%)
Mar 06, 2015 6.540 6.540 6.486 6.528 264,077 -0.04(-0.58%)
Mar 05, 2015 6.511 6.566 6.503 6.566 121,915 +0.05(+0.84%)
Mar 04, 2015 6.477 6.511 6.469 6.511 169,314 +0.03(+0.52%)
Mar 03, 2015 6.486 6.502 6.448 6.477 291,885 -0.02(-0.26%)
Mar 02, 2015 6.481 6.507 6.469 6.494 187,757 +0.01(+0.19%)
Feb 27, 2015 6.431 6.481 6.431 6.481 186,959 +0.03(+0.52%)
Feb 26, 2015 6.444 6.469 6.431 6.448 210,096 +0.00(+0.07%)
Feb 25, 2015 6.422 6.444 6.406 6.444 164,910 +0.05(+0.72%)
Feb 24, 2015 6.414 6.435 6.359 6.397 379,784 -0.05(-0.72%)
Feb 23, 2015 6.422 6.444 6.389 6.444 138,999 +0.03(+0.53%)
Feb 20, 2015 6.376 6.439 6.376 6.410 199,691 +0.03(+0.46%)
Feb 19, 2015 6.435 6.448 6.376 6.380 197,661 -0.08(-1.17%)
Feb 18, 2015 6.330 6.456 6.330 6.456 302,546 +0.11(+1.66%)
Feb 17, 2015 6.439 6.456 6.343 6.351 305,037 -0.07(-1.06%)
Feb 13, 2015 6.422 6.419 6.419 6.419 159,327 +0.02(+0.33%)
Feb 12, 2015 6.427 6.439 6.395 6.397 165,475 -0.04(-0.65%)
Feb 11, 2015 6.427 6.439 6.372 6.439 194,016 +0.03(+0.47%)
Feb 10, 2015 6.435 6.448 6.401 6.409 143,710 -0.01(-0.15%)
Feb 09, 2015 6.417 6.463 6.396 6.419 187,865 -0.02(-0.29%)
Feb 06, 2015 6.438 6.451 6.396 6.438 189,520 +0.02(+0.26%)
Feb 05, 2015 6.396 6.442 6.382 6.421 172,719 +0.03(+0.39%)
Feb 04, 2015 6.396 6.413 6.380 6.396 133,708 -0.01(-0.20%)
Feb 03, 2015 6.438 6.472 6.325 6.409 356,294 -0.01(-0.20%)
Feb 02, 2015 6.459 6.496 6.400 6.421 276,106 -0.02(-0.26%)
Jan 30, 2015 6.438 6.438 6.417 6.438 209,790 -0.04(-0.65%)
Jan 29, 2015 6.538 6.543 6.468 6.480 104,939 -0.04(-0.64%)
Jan 28, 2015 6.559 6.559 6.497 6.522 109,104 -0.03(-0.51%)
Jan 27, 2015 6.551 6.555 6.480 6.555 186,966 +0.00(+0.00%)
Jan 26, 2015 6.518 6.555 6.484 6.555 214,268 +0.01(+0.13%)
Jan 23, 2015 6.572 6.576 6.543 6.547 185,813 -0.01(-0.19%)
Jan 22, 2015 6.522 6.584 6.505 6.559 203,865 +0.05(+0.84%)
Jan 21, 2015 6.463 6.513 6.442 6.505 255,045 +0.06(+0.97%)
Jan 20, 2015 6.455 6.467 6.422 6.442 162,902 +0.01(+0.13%)
Jan 16, 2015 6.367 6.480 6.367 6.434 367,352 +0.08(+1.32%)
Jan 15, 2015 6.363 6.375 6.342 6.350 167,763 +0.00(+0.00%)
Jan 14, 2015 6.359 6.384 6.325 6.350 282,636 -0.08(-1.24%)
Jan 13, 2015 6.442 6.451 6.367 6.430 215,821 +0.00(+0.00%)
Jan 12, 2015 6.413 6.430 6.388 6.430 143,888 +0.00(+0.07%)
Jan 09, 2015 6.417 6.434 6.400 6.426 91,577 -0.01(-0.13%)
Jan 08, 2015 6.534 6.534 6.413 6.434 301,454 -0.09(-1.33%)
Jan 07, 2015 6.450 6.529 6.438 6.521 305,756 +0.10(+1.49%)
Jan 06, 2015 6.334 6.434 6.331 6.425 237,755 +0.08(+1.24%)
Jan 05, 2015 6.346 6.369 6.288 6.346 279,755 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.