Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.890 5.944 5.843 5.904 500,712 +0.03(+0.52%)
Jun 27, 2013 5.826 5.927 5.826 5.873 506,537 +0.05(+0.93%)
Jun 26, 2013 5.778 5.843 5.772 5.819 599,570 +0.06(+1.06%)
Jun 25, 2013 5.707 5.785 5.673 5.758 528,031 +0.08(+1.49%)
Jun 24, 2013 5.555 5.725 5.487 5.673 1,403,680 +0.02(+0.42%)
Jun 21, 2013 5.633 5.711 5.568 5.649 435,825 +0.02(+0.36%)
Jun 20, 2013 5.656 5.751 5.589 5.629 1,004,137 -0.15(-2.58%)
Jun 19, 2013 5.880 5.883 5.741 5.778 430,702 -0.09(-1.61%)
Jun 18, 2013 5.975 5.985 5.866 5.873 467,617 -0.10(-1.70%)
Jun 17, 2013 6.029 6.080 5.949 5.975 643,958 +0.05(+0.86%)
Jun 14, 2013 5.897 5.924 5.890 5.924 390,504 +0.06(+0.98%)
Jun 13, 2013 5.677 5.876 5.677 5.866 615,262 +0.19(+3.34%)
Jun 12, 2013 5.734 5.738 5.653 5.677 1,001,412 -0.06(-1.12%)
Jun 11, 2013 5.555 5.741 5.538 5.741 828,819 +0.11(+1.88%)
Jun 10, 2013 5.756 5.756 5.591 5.635 656,186 -0.13(-2.22%)
Jun 07, 2013 5.783 5.844 5.746 5.763 378,018 -0.04(-0.64%)
Jun 06, 2013 5.675 5.800 5.675 5.800 436,061 +0.14(+2.50%)
Jun 05, 2013 5.625 5.688 5.625 5.659 497,977 +0.04(+0.66%)
Jun 04, 2013 5.504 5.638 5.470 5.622 1,157,850 +0.12(+2.26%)
Jun 03, 2013 5.588 5.615 5.440 5.497 1,358,318 -0.09(-1.57%)
May 31, 2013 5.736 5.783 5.571 5.585 905,801 -0.15(-2.64%)
May 30, 2013 5.753 5.877 5.699 5.736 999,240 -0.01(-0.18%)
May 29, 2013 5.887 5.904 5.601 5.746 2,205,526 -0.20(-3.39%)
May 28, 2013 6.143 6.173 5.887 5.948 993,113 -0.20(-3.28%)
May 24, 2013 6.187 6.214 6.106 6.150 217,197 -0.04(-0.60%)
May 23, 2013 6.126 6.217 6.111 6.187 413,494 +0.07(+1.21%)
May 22, 2013 6.083 6.163 6.083 6.113 379,162 +0.02(+0.39%)
May 21, 2013 6.130 6.130 6.049 6.089 618,124 -0.05(-0.82%)
May 20, 2013 6.200 6.207 6.083 6.140 688,312 -0.07(-1.19%)
May 17, 2013 6.264 6.264 6.197 6.214 302,904 -0.04(-0.70%)
May 16, 2013 6.281 6.288 6.247 6.257 174,268 -0.02(-0.32%)
May 15, 2013 6.298 6.311 6.269 6.278 175,951 +0.01(+0.11%)
May 13, 2013 6.331 6.331 6.268 6.271 192,980 -0.06(-1.01%)
May 10, 2013 6.311 6.338 6.298 6.335 124,872 +0.03(+0.53%)
May 09, 2013 6.308 6.321 6.294 6.301 246,353 -0.02(-0.31%)
May 08, 2013 6.280 6.331 6.247 6.321 306,399 +0.04(+0.64%)
May 07, 2013 6.250 6.280 6.230 6.280 205,950 +0.04(+0.70%)
May 06, 2013 6.240 6.274 6.237 6.237 247,054 +0.00(+0.05%)
May 03, 2013 6.254 6.277 6.234 6.234 233,167 -0.03(-0.43%)
May 02, 2013 6.230 6.274 6.224 6.260 373,572 +0.04(+0.65%)
May 01, 2013 6.224 6.224 6.167 6.220 315,725 +0.04(+0.70%)
Apr 30, 2013 6.157 6.177 6.150 6.177 178,030 +0.01(+0.22%)
Apr 29, 2013 6.234 6.234 6.157 6.163 169,481 -0.06(-0.91%)
Apr 26, 2013 6.254 6.254 6.190 6.220 244,177 -0.02(-0.27%)
Apr 25, 2013 6.217 6.237 6.210 6.237 153,053 +0.03(+0.43%)
Apr 24, 2013 6.207 6.230 6.197 6.210 210,136 +0.02(+0.27%)
Apr 23, 2013 6.170 6.210 6.137 6.193 334,857 +0.02(+0.33%)
Apr 22, 2013 6.160 6.173 6.140 6.173 111,984 +0.02(+0.38%)
Apr 19, 2013 6.110 6.183 6.110 6.150 203,193 +0.04(+0.60%)
Apr 18, 2013 6.086 6.133 6.086 6.113 160,244 +0.02(+0.33%)
Apr 17, 2013 6.120 6.120 6.056 6.093 189,232 -0.03(-0.44%)
Apr 16, 2013 6.066 6.120 6.066 6.120 197,852 +0.06(+0.94%)
Apr 15, 2013 6.070 6.100 6.043 6.063 163,871 +0.00(+0.00%)
Apr 12, 2013 6.056 6.073 6.030 6.063 160,932 +0.01(+0.11%)
Apr 11, 2013 6.086 6.093 6.033 6.056 228,209 -0.03(-0.49%)
Apr 10, 2013 6.050 6.096 6.050 6.086 310,205 +0.02(+0.39%)
Apr 09, 2013 6.103 6.120 6.053 6.063 359,990 -0.04(-0.59%)
Apr 08, 2013 6.102 6.132 6.083 6.099 143,165 -0.00(-0.05%)
Apr 05, 2013 6.066 6.126 6.066 6.102 193,645 +0.02(+0.33%)
Apr 04, 2013 6.116 6.146 6.082 6.082 291,139 -0.05(-0.81%)
Apr 03, 2013 6.139 6.185 6.102 6.132 150,425 -0.02(-0.38%)
Apr 02, 2013 6.116 6.189 6.109 6.155 265,959 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.