Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.126 4.153 4.107 4.153 561,477 +0.03(+0.78%)
Dec 30, 2010 4.094 4.139 4.094 4.121 344,733 +0.02(+0.46%)
Dec 29, 2010 4.118 4.147 4.080 4.102 601,724 +0.02(+0.46%)
Dec 28, 2010 4.054 4.101 4.054 4.083 596,148 +0.01(+0.19%)
Dec 27, 2010 4.010 4.075 4.010 4.075 616,061 +0.07(+1.76%)
Dec 23, 2010 4.010 4.041 3.976 4.005 610,725 -0.01(-0.33%)
Dec 22, 2010 4.020 4.046 4.005 4.018 854,839 +0.03(+0.65%)
Dec 21, 2010 4.002 4.002 3.932 3.992 728,429 -0.01(-0.33%)
Dec 20, 2010 4.138 4.138 3.965 4.005 706,847 -0.12(-2.85%)
Dec 17, 2010 4.086 4.125 4.083 4.122 923,326 +0.04(+1.02%)
Dec 16, 2010 3.921 4.080 3.921 4.080 1,027,273 +0.16(+3.99%)
Dec 15, 2010 3.853 3.924 3.811 3.924 1,049,491 +0.08(+2.18%)
Dec 14, 2010 3.780 3.840 3.756 3.840 1,482,404 +0.01(+0.27%)
Dec 13, 2010 3.866 3.866 3.751 3.830 3,192,366 -0.01(-0.34%)
Dec 10, 2010 3.942 3.942 3.806 3.843 2,174,012 -0.13(-3.22%)
Dec 09, 2010 4.018 4.020 3.900 3.971 1,253,644 -0.04(-0.94%)
Dec 08, 2010 4.086 4.086 4.008 4.008 811,956 -0.08(-2.03%)
Dec 07, 2010 4.091 4.091 4.052 4.091 560,763 +0.01(+0.13%)
Dec 06, 2010 4.076 4.094 4.065 4.086 414,055 +0.02(+0.45%)
Dec 03, 2010 4.008 4.068 3.982 4.068 708,993 +0.04(+1.10%)
Dec 02, 2010 4.104 4.109 4.013 4.024 1,024,184 -0.10(-2.45%)
Dec 01, 2010 4.164 4.164 4.105 4.125 540,808 -0.01(-0.31%)
Nov 30, 2010 4.154 4.154 4.115 4.138 255,066 -0.01(-0.31%)
Nov 29, 2010 4.159 4.161 4.120 4.151 160,433 +0.00(+0.00%)
Nov 26, 2010 4.167 4.167 4.143 4.151 83,065 +0.00(+0.06%)
Nov 24, 2010 4.146 4.148 4.148 4.148 333,275 +0.01(+0.19%)
Nov 23, 2010 4.133 4.164 4.089 4.141 454,085 +0.00(+0.00%)
Nov 22, 2010 4.117 4.143 4.050 4.141 663,537 +0.04(+1.08%)
Nov 19, 2010 4.099 4.099 4.055 4.096 296,206 -0.00(-0.03%)
Nov 18, 2010 4.099 4.122 4.039 4.098 587,016 +0.02(+0.41%)
Nov 17, 2010 3.972 4.081 3.946 4.081 563,049 +0.11(+2.88%)
Nov 16, 2010 4.073 4.086 3.754 3.967 2,427,910 -0.15(-3.72%)
Nov 15, 2010 4.135 4.172 4.104 4.120 500,998 +0.01(+0.13%)
Nov 12, 2010 4.239 4.244 4.086 4.115 769,845 -0.13(-3.00%)
Nov 11, 2010 4.325 4.333 4.208 4.242 449,193 -0.09(-2.15%)
Nov 10, 2010 4.296 4.335 4.294 4.335 568,087 +0.03(+0.60%)
Nov 09, 2010 4.281 4.309 4.275 4.309 640,282 +0.04(+0.95%)
Nov 08, 2010 4.220 4.274 4.220 4.269 378,834 +0.04(+0.98%)
Nov 05, 2010 4.209 4.227 4.191 4.227 383,183 +0.04(+0.96%)
Nov 04, 2010 4.163 4.199 4.163 4.187 331,916 +0.03(+0.77%)
Nov 03, 2010 4.196 4.202 4.145 4.155 563,682 -0.04(-0.86%)
Nov 02, 2010 4.184 4.207 4.184 4.191 277,073 +0.01(+0.25%)
Nov 01, 2010 4.204 4.215 4.178 4.181 438,888 -0.01(-0.12%)
Oct 29, 2010 4.163 4.186 4.155 4.186 374,986 +0.04(+0.87%)
Oct 28, 2010 4.137 4.150 4.124 4.150 212,728 +0.03(+0.63%)
Oct 27, 2010 4.140 4.148 4.106 4.124 307,662 -0.01(-0.19%)
Oct 25, 2010 4.158 4.166 4.125 4.132 256,197 +0.01(+0.12%)
Oct 22, 2010 4.122 4.150 4.114 4.127 290,499 +0.02(+0.44%)
Oct 21, 2010 4.132 4.137 4.109 4.109 219,126 -0.01(-0.31%)
Oct 20, 2010 4.099 4.158 4.096 4.122 438,391 +0.04(+0.88%)
Oct 19, 2010 4.034 4.086 4.021 4.086 606,301 +0.04(+1.02%)
Oct 18, 2010 4.052 4.060 4.026 4.044 719,410 -0.03(-0.82%)
Oct 15, 2010 4.132 4.137 4.068 4.078 868,330 -0.07(-1.62%)
Oct 14, 2010 4.189 4.204 4.124 4.145 504,059 -0.05(-1.11%)
Oct 13, 2010 4.173 4.209 4.173 4.191 230,097 +0.03(+0.62%)
Oct 12, 2010 4.184 4.192 4.163 4.166 234,116 -0.02(-0.49%)
Oct 11, 2010 4.181 4.215 4.168 4.186 300,384 +0.01(+0.12%)
Oct 08, 2010 4.181 4.181 4.150 4.181 214,641 +0.03(+0.62%)
Oct 07, 2010 4.153 4.176 4.148 4.155 139,523 -0.01(-0.31%)
Oct 06, 2010 4.189 4.189 4.163 4.168 232,176 -0.01(-0.15%)
Oct 05, 2010 4.179 4.184 4.172 4.174 300,000 -0.01(-0.18%)
Oct 04, 2010 4.156 4.182 4.156 4.182 361,799 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.