Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.965 2.979 2.955 2.977 343,794 +0.01(+0.49%)
Aug 28, 2009 2.919 2.962 2.919 2.962 312,569 +0.04(+1.48%)
Aug 27, 2009 2.996 3.003 2.890 2.919 712,774 -0.06(-2.02%)
Aug 26, 2009 2.979 2.979 2.950 2.979 609,543 +0.03(+1.06%)
Aug 25, 2009 2.922 2.967 2.912 2.948 496,660 +0.03(+0.99%)
Aug 24, 2009 2.893 2.919 2.881 2.919 437,111 +0.04(+1.33%)
Aug 21, 2009 2.861 2.883 2.842 2.881 477,181 +0.02(+0.59%)
Aug 20, 2009 2.835 2.869 2.830 2.864 469,193 +0.04(+1.36%)
Aug 19, 2009 2.756 2.861 2.741 2.825 448,832 +0.01(+0.50%)
Aug 18, 2009 2.787 2.828 2.770 2.811 401,037 +0.05(+1.66%)
Aug 17, 2009 2.811 2.825 2.749 2.765 601,660 -0.11(-3.68%)
Aug 14, 2009 2.893 2.900 2.833 2.871 679,976 -0.04(-1.50%)
Aug 13, 2009 2.967 2.967 2.910 2.915 402,856 -0.01(-0.33%)
Aug 12, 2009 2.883 2.938 2.861 2.924 701,395 +0.04(+1.43%)
Aug 11, 2009 2.857 2.883 2.811 2.883 572,350 +0.01(+0.51%)
Aug 10, 2009 2.806 2.876 2.806 2.869 347,590 +0.06(+2.22%)
Aug 07, 2009 2.792 2.823 2.777 2.806 421,698 +0.05(+1.83%)
Aug 06, 2009 2.780 2.845 2.751 2.756 527,323 -0.06(-2.13%)
Aug 05, 2009 2.811 2.847 2.794 2.816 370,141 -0.01(-0.26%)
Aug 04, 2009 2.732 2.854 2.732 2.823 579,246 +0.10(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.