Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.499	2.523	2.470	2.523	285,228	+0.04(+1.49%)
May 28, 2009	2.453	2.499	2.448	2.486	226,287	+0.02(+0.93%)
May 27, 2009	2.499	2.508	2.460	2.463	258,619	-0.01(-0.29%)
May 26, 2009	2.403	2.472	2.403	2.470	490,042	+0.05(+2.09%)
May 22, 2009	2.439	2.446	2.407	2.419	235,985	-0.02(-0.71%)
May 21, 2009	2.460	2.463	2.403	2.437	440,582	-0.03(-1.34%)
May 20, 2009	2.467	2.523	2.463	2.470	504,210	+0.01(+0.29%)
May 19, 2009	2.362	2.477	2.350	2.463	513,246	+0.10(+4.27%)
May 18, 2009	2.304	2.381	2.297	2.362	397,349	+0.06(+2.61%)
May 15, 2009	2.299	2.335	2.287	2.302	310,809	-0.00(-0.21%)
May 14, 2009	2.297	2.340	2.222	2.306	453,531	+0.01(+0.52%)
May 13, 2009	2.388	2.391	2.290	2.294	552,217	-0.09(-3.83%)
May 12, 2009	2.350	2.388	2.345	2.386	332,431	+0.03(+1.22%)
May 11, 2009	2.355	2.386	2.318	2.357	430,406	-0.01(-0.41%)
May 08, 2009	2.304	2.371	2.304	2.367	411,601	+0.08(+3.47%)
May 07, 2009	2.342	2.342	2.244	2.287	545,487	-0.04(-1.55%)
May 06, 2009	2.355	2.367	2.273	2.323	583,213	-0.02(-0.72%)
May 05, 2009	2.304	2.355	2.294	2.340	472,823	+0.05(+2.10%)
May 04, 2009	2.242	2.304	2.242	2.292	531,918	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.