Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.520 3.552 3.518 3.544 179,471 +0.02(+0.68%)
Apr 29, 2008 3.523 3.532 3.503 3.520 244,488 -0.00(-0.07%)
Apr 28, 2008 3.484 3.528 3.484 3.523 378,016 +0.03(+0.96%)
Apr 25, 2008 3.496 3.496 3.465 3.489 170,711 -0.00(-0.07%)
Apr 24, 2008 3.477 3.580 3.427 3.491 360,487 +0.03(+0.97%)
Apr 23, 2008 3.436 3.460 3.412 3.458 230,521 +0.05(+1.48%)
Apr 22, 2008 3.422 3.431 3.376 3.407 185,797 +0.03(+0.78%)
Apr 21, 2008 3.506 3.604 3.381 3.381 497,786 -0.10(-2.76%)
Apr 18, 2008 3.412 3.482 3.404 3.477 454,734 +0.07(+2.04%)
Apr 17, 2008 3.367 3.431 3.367 3.407 228,794 +0.02(+0.57%)
Apr 16, 2008 3.374 3.408 3.374 3.388 318,077 +0.01(+0.43%)
Apr 15, 2008 3.431 3.431 3.364 3.374 362,285 -0.06(-1.68%)
Apr 14, 2008 3.496 3.496 3.403 3.431 216,459 +0.02(+0.63%)
Apr 11, 2008 3.455 3.475 3.371 3.410 356,846 -0.09(-2.61%)
Apr 10, 2008 3.463 3.501 3.460 3.501 230,134 +0.04(+1.11%)
Apr 09, 2008 3.455 3.472 3.439 3.463 246,781 -0.03(-0.76%)
Apr 08, 2008 3.489 3.503 3.477 3.489 269,253 +0.01(+0.28%)
Apr 07, 2008 3.496 3.505 3.477 3.479 462,454 +0.00(+0.07%)
Apr 04, 2008 3.496 3.499 3.463 3.477 168,905 -0.02(-0.55%)
Apr 03, 2008 3.489 3.498 3.463 3.496 270,918 +0.00(+0.14%)
Apr 02, 2008 3.451 3.499 3.451 3.491 503,550 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.