Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.746 3.796 3.736 3.794 987,352 +0.06(+1.54%)
Jan 30, 2008 3.681 3.760 3.671 3.736 971,843 +0.07(+1.83%)
Jan 29, 2008 3.686 3.722 3.657 3.669 959,490 +0.02(+0.53%)
Jan 28, 2008 3.587 3.666 3.565 3.650 800,809 +0.10(+2.77%)
Jan 25, 2008 3.604 3.630 3.551 3.551 785,409 -0.01(-0.40%)
Jan 24, 2008 3.611 3.664 3.544 3.565 1,406,703 -0.04(-1.07%)
Jan 23, 2008 3.580 3.688 3.558 3.604 1,680,910 +0.01(+0.27%)
Jan 22, 2008 3.484 3.611 3.465 3.594 1,104,838 +0.04(+1.08%)
Jan 21, 2008 3.546 3.601 3.537 3.556 0 +0.00(+0.00%)
Jan 18, 2008 3.546 3.601 3.537 3.556 982,698 +0.02(+0.68%)
Jan 17, 2008 3.544 3.568 3.491 3.532 774,433 -0.01(-0.34%)
Jan 16, 2008 3.472 3.553 3.467 3.544 1,044,832 +0.08(+2.43%)
Jan 15, 2008 3.438 3.484 3.419 3.460 978,120 +0.02(+0.70%)
Jan 14, 2008 3.414 3.481 3.383 3.436 1,447,463 +0.14(+4.23%)
Jan 11, 2008 3.277 3.304 3.263 3.296 357,534 +0.02(+0.51%)
Jan 10, 2008 3.284 3.292 3.255 3.280 258,889 -0.00(-0.15%)
Jan 09, 2008 3.323 3.325 3.280 3.284 405,815 -0.01(-0.44%)
Jan 08, 2008 3.301 3.306 3.270 3.299 556,904 +0.03(+0.81%)
Jan 07, 2008 3.267 3.292 3.251 3.272 365,962 +0.00(+0.07%)
Jan 04, 2008 3.287 3.301 3.258 3.270 538,748 -0.04(-1.09%)
Jan 03, 2008 3.174 3.306 3.174 3.306 519,444 +0.14(+4.40%)
Jan 02, 2008 3.102 3.169 3.102 3.167 294,684 +0.08(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.