Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.482	3.482	3.455	3.460	228,886	-0.00(-0.07%)
Sep 27, 2007	3.508	3.508	3.429	3.463	411,579	-0.03(-0.83%)
Sep 26, 2007	3.496	3.520	3.477	3.491	324,602	+0.00(+0.14%)
Sep 25, 2007	3.465	3.494	3.443	3.487	327,931	+0.01(+0.42%)
Sep 24, 2007	3.484	3.487	3.460	3.472	275,079	-0.01(-0.21%)
Sep 21, 2007	3.439	3.499	3.439	3.479	276,328	+0.05(+1.40%)
Sep 20, 2007	3.427	3.503	3.424	3.431	452,362	-0.00(-0.14%)
Sep 19, 2007	3.391	3.496	3.383	3.436	744,088	+0.06(+1.92%)
Sep 18, 2007	3.316	3.388	3.304	3.371	305,043	+0.07(+2.04%)
Sep 17, 2007	3.357	3.359	3.304	3.304	205,581	-0.05(-1.36%)
Sep 14, 2007	3.340	3.376	3.338	3.350	231,799	-0.02(-0.57%)
Sep 13, 2007	3.350	3.376	3.326	3.369	269,253	+0.03(+0.86%)
Sep 12, 2007	3.369	3.422	3.340	3.340	388,274	-0.06(-1.77%)
Sep 11, 2007	3.424	3.436	3.395	3.400	217,650	-0.02(-0.49%)
Sep 10, 2007	3.376	3.436	3.376	3.417	370,379	+0.04(+1.07%)
Sep 07, 2007	3.403	3.422	3.376	3.381	171,456	-0.04(-1.26%)
Sep 06, 2007	3.381	3.429	3.381	3.424	338,335	+0.02(+0.71%)
Sep 05, 2007	3.398	3.422	3.374	3.400	289,645	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.