Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.910 3.941 3.910 3.931 409,498 +0.02(+0.49%)
May 30, 2007 3.902 3.931 3.898 3.912 334,174 -0.00(-0.06%)
May 29, 2007 3.905 3.922 3.898 3.914 233,880 +0.02(+0.62%)
May 25, 2007 3.854 3.902 3.854 3.890 213,488 +0.04(+0.94%)
May 24, 2007 3.876 3.898 3.854 3.854 355,814 -0.03(-0.74%)
May 23, 2007 3.878 3.900 3.878 3.883 301,713 +0.00(+0.12%)
May 22, 2007 3.869 3.888 3.866 3.878 179,779 +0.01(+0.31%)
May 21, 2007 3.888 3.888 3.850 3.866 598,433 -0.03(-0.68%)
May 18, 2007 3.864 3.926 3.862 3.893 290,893 +0.03(+0.75%)
May 17, 2007 3.866 3.878 3.862 3.864 265,092 +0.00(+0.00%)
May 16, 2007 3.869 3.881 3.862 3.864 212,656 +0.00(+0.12%)
May 15, 2007 3.874 3.874 3.852 3.859 232,631 -0.00(-0.06%)
May 14, 2007 3.864 3.881 3.857 3.862 176,034 +0.00(+0.12%)
May 11, 2007 3.866 3.876 3.854 3.857 176,450 -0.00(-0.06%)
May 10, 2007 3.852 3.869 3.847 3.859 199,755 +0.00(+0.12%)
May 09, 2007 3.850 3.866 3.850 3.854 192,264 -0.02(-0.56%)
May 08, 2007 3.876 3.883 3.866 3.876 205,165 +0.00(+0.12%)
May 07, 2007 3.917 3.917 3.871 3.871 437,381 -0.01(-0.19%)
May 04, 2007 3.850 3.881 3.847 3.878 305,875 +0.01(+0.31%)
May 03, 2007 3.874 3.876 3.850 3.866 282,154 +0.01(+0.19%)
May 02, 2007 3.847 3.871 3.847 3.859 262,595 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.