Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.069	3.129	3.069	3.090	907,222	+0.03(+0.94%)
Dec 28, 2007	3.069	3.100	3.004	3.061	898,849	+0.00(+0.16%)
Dec 27, 2007	3.064	3.145	3.054	3.057	617,160	-0.04(-1.32%)
Dec 26, 2007	3.138	3.160	3.097	3.097	559,731	-0.04(-1.23%)
Dec 24, 2007	3.105	3.160	3.105	3.136	299,216	+0.03(+1.08%)
Dec 21, 2007	3.083	3.102	3.071	3.102	464,847	+0.02(+0.70%)
Dec 20, 2007	3.100	3.102	3.028	3.081	769,890	+0.00(+0.16%)
Dec 19, 2007	3.088	3.141	3.071	3.076	474,419	+0.00(+0.08%)
Dec 18, 2007	3.100	3.121	3.057	3.073	830,649	-0.06(-1.92%)
Dec 17, 2007	3.179	3.191	3.129	3.133	407,417	-0.05(-1.44%)
Dec 14, 2007	3.218	3.244	3.179	3.179	225,557	-0.04(-1.34%)
Dec 13, 2007	3.244	3.282	3.220	3.222	384,945	-0.03(-1.03%)
Dec 12, 2007	3.304	3.347	3.251	3.256	534,761	-0.00(-0.07%)
Dec 11, 2007	3.318	3.340	3.258	3.258	265,924	-0.09(-2.59%)
Dec 10, 2007	3.367	3.386	3.328	3.345	259,682	-0.03(-0.85%)
Dec 07, 2007	3.439	3.453	3.374	3.374	303,378	-0.06(-1.82%)
Dec 06, 2007	3.412	3.460	3.412	3.436	413,660	+0.01(+0.35%)
Dec 05, 2007	3.429	3.467	3.424	3.424	339,168	+0.00(+0.14%)
Dec 04, 2007	3.362	3.427	3.362	3.419	362,888	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.