Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.525 3.552 3.501 3.547 360,808 +0.04(+1.10%)
Mar 28, 2003 3.422 3.508 3.422 3.508 458,188 +0.07(+2.10%)
Mar 27, 2003 3.429 3.441 3.412 3.436 200,587 +0.02(+0.63%)
Mar 26, 2003 3.484 3.484 3.405 3.415 403,256 -0.06(-1.66%)
Mar 25, 2003 3.465 3.489 3.460 3.472 377,038 +0.01(+0.28%)
Mar 24, 2003 3.477 3.506 3.455 3.463 347,075 +0.01(+0.28%)
Mar 21, 2003 3.487 3.503 3.441 3.453 603,427 -0.05(-1.44%)
Mar 20, 2003 3.542 3.547 3.503 3.503 424,480 -0.04(-1.02%)
Mar 19, 2003 3.549 3.556 3.532 3.540 360,392 +0.00(+0.07%)
Mar 18, 2003 3.532 3.552 3.525 3.537 512,289 +0.00(+0.14%)
Mar 17, 2003 3.525 3.542 3.515 3.532 454,443 -0.00(-0.14%)
Mar 14, 2003 3.537 3.540 3.523 3.537 267,172 +0.00(+0.14%)
Mar 13, 2003 3.532 3.535 3.518 3.532 194,761 +0.00(+0.14%)
Mar 12, 2003 3.532 3.544 3.515 3.528 309,204 -0.01(-0.34%)
Mar 11, 2003 3.520 3.544 3.513 3.540 480,245 +0.00(+0.14%)
Mar 10, 2003 3.542 3.542 3.520 3.535 359,143 -0.00(-0.14%)
Mar 07, 2003 3.542 3.544 3.520 3.540 455,692 -0.00(-0.07%)
Mar 06, 2003 3.544 3.544 3.530 3.542 334,590 -0.01(-0.34%)
Mar 05, 2003 3.530 3.554 3.525 3.554 503,550 +0.01(+0.41%)
Mar 04, 2003 3.544 3.544 3.528 3.540 535,594 +0.00(+0.14%)
Mar 03, 2003 3.540 3.544 3.525 3.535 292,974 +0.01(+0.41%)
Feb 28, 2003 3.513 3.544 3.513 3.520 349,155 +0.00(+0.14%)
Feb 27, 2003 3.508 3.542 3.506 3.515 298,800 -0.00(-0.14%)
Feb 26, 2003 3.496 3.528 3.496 3.520 347,075 +0.04(+1.17%)
Feb 25, 2003 3.528 3.532 3.268 3.479 823,574 -0.05(-1.36%)
Feb 24, 2003 3.540 3.540 3.496 3.528 319,192 +0.02(+0.55%)
Feb 21, 2003 3.520 3.532 3.489 3.508 390,355 -0.02(-0.48%)
Feb 20, 2003 3.520 3.537 3.484 3.525 489,816 -0.01(-0.41%)
Feb 19, 2003 3.542 3.544 3.511 3.540 441,126 -0.00(-0.07%)
Feb 18, 2003 3.530 3.554 3.511 3.542 522,277 +0.01(+0.34%)
Feb 14, 2003 3.540 3.544 3.513 3.530 264,259 -0.01(-0.27%)
Feb 13, 2003 3.540 3.554 3.501 3.540 401,591 +0.01(+0.20%)
Feb 12, 2003 3.540 3.544 3.491 3.532 409,914 -0.01(-0.41%)
Feb 11, 2003 3.554 3.554 3.520 3.547 448,617 -0.01(-0.20%)
Feb 10, 2003 3.520 3.556 3.499 3.554 505,630 +0.04(+1.02%)
Feb 07, 2003 3.520 3.532 3.501 3.518 389,939 -0.00(-0.07%)
Feb 06, 2003 3.530 3.540 3.513 3.520 385,361 -0.00(-0.14%)
Feb 05, 2003 3.549 3.549 3.496 3.525 322,521 -0.02(-0.68%)
Feb 04, 2003 3.540 3.552 3.523 3.549 459,853 +0.03(+0.82%)
Feb 03, 2003 3.547 3.547 3.491 3.520 381,199 -0.02(-0.61%)
Jan 31, 2003 3.525 3.542 3.525 3.542 345,826 +0.02(+0.48%)
Jan 30, 2003 3.540 3.540 3.513 3.525 312,533 -0.01(-0.20%)
Jan 29, 2003 3.537 3.542 3.525 3.532 426,561 +0.00(+0.00%)
Jan 28, 2003 3.511 3.540 3.472 3.532 518,947 -0.00(-0.07%)
Jan 27, 2003 3.576 3.576 3.508 3.535 588,446 -0.04(-1.14%)
Jan 24, 2003 3.496 3.576 3.487 3.576 380,783 +0.09(+2.69%)
Jan 23, 2003 3.472 3.484 3.439 3.482 364,137 +0.03(+0.76%)
Jan 22, 2003 3.458 3.472 3.427 3.455 398,262 +0.00(+0.07%)
Jan 21, 2003 3.484 3.503 3.436 3.453 313,366 -0.01(-0.28%)
Jan 17, 2003 3.484 3.484 3.376 3.463 356,646 -0.03(-0.83%)
Jan 16, 2003 3.482 3.503 3.388 3.491 369,547 +0.02(+0.62%)
Jan 15, 2003 3.455 3.484 3.436 3.470 326,683 -0.04(-1.03%)
Jan 14, 2003 3.506 3.506 3.443 3.506 522,277 +0.01(+0.34%)
Jan 13, 2003 3.530 3.530 3.448 3.494 416,989 +0.02(+0.69%)
Jan 10, 2003 3.484 3.484 3.460 3.470 504,798 +0.00(+0.07%)
Jan 09, 2003 3.446 3.467 3.400 3.467 410,747 +0.02(+0.63%)
Jan 08, 2003 3.436 3.458 3.407 3.446 433,219 -0.01(-0.28%)
Jan 07, 2003 3.388 3.482 3.388 3.455 619,657 +0.06(+1.77%)
Jan 06, 2003 3.350 3.407 3.350 3.395 378,702 +0.05(+1.36%)
Jan 03, 2003 3.340 3.364 3.311 3.350 222,644 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.