Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.79 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.397	3.397	3.308	3.352	381,258	-0.02(-0.71%)
Sep 27, 2002	3.400	3.409	3.354	3.376	171,066	-0.00(-0.14%)
Sep 26, 2002	3.414	3.445	3.352	3.380	348,793	-0.03(-0.85%)
Sep 25, 2002	3.419	3.424	3.376	3.409	196,456	+0.00(+0.00%)
Sep 24, 2002	3.400	3.436	3.364	3.409	360,447	+0.02(+0.64%)
Sep 23, 2002	3.440	3.457	3.368	3.388	422,880	-0.05(-1.54%)
Sep 20, 2002	3.484	3.484	3.428	3.440	243,905	-0.04(-1.24%)
Sep 19, 2002	3.469	3.484	3.424	3.484	424,962	+0.03(+0.83%)
Sep 18, 2002	3.467	3.479	3.436	3.455	402,486	+0.00(+0.00%)
Sep 17, 2002	3.472	3.481	3.443	3.455	2,372,461	+0.00(+0.07%)
Sep 16, 2002	3.484	3.484	3.450	3.452	156,083	-0.03(-0.90%)
Sep 13, 2002	3.479	3.484	3.436	3.484	129,861	+0.00(+0.07%)
Sep 12, 2002	3.472	3.484	3.412	3.481	4,078,969	+0.03(+0.84%)
Sep 11, 2002	3.424	3.469	3.424	3.452	203,532	-0.04(-1.24%)
Sep 10, 2002	3.479	3.498	3.455	3.496	263,051	+0.02(+0.48%)
Sep 09, 2002	3.436	3.479	3.376	3.479	203,116	+0.05(+1.33%)
Sep 06, 2002	3.378	3.436	3.378	3.433	198,121	+0.05(+1.35%)
Sep 05, 2002	3.352	3.388	3.352	3.388	235,581	+0.05(+1.44%)
Sep 04, 2002	3.340	3.340	3.304	3.340	306,755	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.