Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.270	3.275	3.248	3.255	274,706	+0.00(+0.15%)
Aug 29, 2002	3.248	3.277	3.248	3.251	354,620	+0.00(+0.07%)
Aug 28, 2002	3.255	3.282	3.246	3.248	245,986	-0.01(-0.22%)
Aug 27, 2002	3.198	3.263	3.198	3.255	434,951	+0.03(+1.04%)
Aug 26, 2002	3.219	3.239	3.198	3.222	239,327	+0.01(+0.22%)
Aug 23, 2002	3.200	3.239	3.186	3.215	389,583	+0.01(+0.30%)
Aug 22, 2002	3.255	3.272	3.203	3.205	341,717	-0.06(-1.84%)
Aug 21, 2002	3.231	3.277	3.219	3.265	211,024	+0.01(+0.30%)
Aug 20, 2002	3.275	3.275	3.212	3.255	268,462	-0.06(-1.74%)
Aug 16, 2002	3.328	3.340	3.243	3.313	334,641	-0.00(-0.07%)
Aug 15, 2002	3.340	3.352	3.289	3.316	240,575	+0.00(+0.00%)
Aug 14, 2002	3.292	3.340	3.280	3.316	267,214	+0.02(+0.66%)
Aug 13, 2002	3.231	3.296	3.231	3.294	277,619	+0.05(+1.56%)
Aug 12, 2002	3.241	3.243	3.203	3.243	280,533	+0.02(+0.75%)
Aug 07, 2002	3.207	3.239	3.171	3.219	317,576	-0.01(-0.37%)
Aug 06, 2002	3.292	3.292	3.188	3.231	287,608	-0.04(-1.10%)
Aug 05, 2002	3.316	3.340	3.239	3.267	327,982	-0.04(-1.09%)
Aug 02, 2002	3.337	3.340	3.267	3.304	299,679	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.