Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.268	3.309	3.244	3.292	248,445	+0.05(+1.48%)
Jul 30, 2002	3.280	3.309	3.234	3.244	436,548	-0.02(-0.74%)
Jul 29, 2002	3.304	3.347	3.208	3.268	328,764	-0.01(-0.37%)
Jul 26, 2002	3.302	3.316	3.208	3.280	255,520	-0.01(-0.37%)
Jul 25, 2002	3.196	3.328	3.124	3.292	645,459	+0.12(+3.79%)
Jul 24, 2002	3.256	3.256	2.908	3.172	1,039,976	-0.10(-2.94%)
Jul 23, 2002	3.364	3.422	3.254	3.268	616,328	-0.15(-4.29%)
Jul 22, 2002	3.434	3.470	3.376	3.415	477,748	-0.04(-1.25%)
Jul 19, 2002	3.482	3.482	3.439	3.458	230,134	-0.00(-0.07%)
Jul 17, 2002	3.484	3.499	3.460	3.460	252,607	-0.03(-0.83%)
Jul 12, 2002	3.518	3.528	3.484	3.489	209,743	-0.03(-0.82%)
Jul 11, 2002	3.525	3.540	3.503	3.518	272,582	-0.00(-0.14%)
Jul 10, 2002	3.491	3.523	3.491	3.523	269,669	-0.00(-0.07%)
Jul 09, 2002	3.491	3.525	3.491	3.525	261,346	+0.03(+0.96%)
Jul 08, 2002	3.494	3.494	3.491	3.491	280,073	-0.00(-0.07%)
Jul 05, 2002	3.503	3.515	3.491	3.494	61,175	-0.01(-0.21%)
Jul 04, 2002	3.508	3.523	3.487	3.501	236,793	+0.00(+0.00%)
Jul 03, 2002	3.508	3.523	3.487	3.501	236,793	-0.02(-0.55%)
Jul 02, 2002	3.518	3.528	3.489	3.520	235,128	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.