Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.503	3.561	3.489	3.546	264,716	+0.06(+1.79%)
Jun 27, 2002	3.460	3.484	3.436	3.484	439,945	+0.05(+1.33%)
Jun 26, 2002	3.467	3.489	3.438	3.438	359,199	-0.04(-1.17%)
Jun 25, 2002	3.484	3.496	3.450	3.479	560,650	-0.04(-1.03%)
Jun 21, 2002	3.539	3.544	3.484	3.515	338,387	-0.01(-0.41%)
Jun 20, 2002	3.544	3.544	3.496	3.529	384,172	-0.01(-0.41%)
Jun 19, 2002	3.580	3.580	3.496	3.544	497,800	-0.02(-0.54%)
Jun 18, 2002	3.565	3.589	3.556	3.563	295,100	-0.02(-0.67%)
Jun 17, 2002	3.580	3.589	3.556	3.587	344,215	-0.00(-0.07%)
Jun 14, 2002	3.589	3.589	3.573	3.589	281,781	+0.01(+0.40%)
Jun 12, 2002	3.568	3.589	3.558	3.575	286,776	-0.00(-0.13%)
Jun 11, 2002	3.580	3.587	3.556	3.580	293,852	+0.01(+0.34%)
Jun 10, 2002	3.580	3.582	3.558	3.568	292,603	-0.01(-0.20%)
Jun 07, 2002	3.587	3.587	3.532	3.575	277,203	-0.01(-0.27%)
Jun 06, 2002	3.585	3.589	3.556	3.585	284,695	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.