Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.87 -0.08 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.489 6.540 6.489 6.540 185,281 +0.03(+0.52%)
Feb 26, 2015 6.502 6.527 6.489 6.506 208,210 +0.00(+0.07%)
Feb 25, 2015 6.481 6.502 6.464 6.502 163,429 +0.05(+0.72%)
Feb 24, 2015 6.472 6.493 6.417 6.455 376,374 -0.05(-0.72%)
Feb 23, 2015 6.481 6.502 6.447 6.502 137,752 +0.03(+0.53%)
Feb 20, 2015 6.434 6.498 6.434 6.468 197,898 +0.03(+0.46%)
Feb 19, 2015 6.493 6.506 6.434 6.438 195,887 -0.08(-1.17%)
Feb 18, 2015 6.387 6.515 6.387 6.515 299,831 +0.11(+1.66%)
Feb 17, 2015 6.498 6.515 6.400 6.408 302,299 -0.07(-1.06%)
Feb 13, 2015 6.481 6.477 6.477 6.477 157,897 +0.02(+0.33%)
Feb 12, 2015 6.485 6.498 6.453 6.455 163,989 -0.04(-0.65%)
Feb 11, 2015 6.485 6.498 6.430 6.498 192,274 +0.03(+0.47%)
Feb 10, 2015 6.493 6.506 6.459 6.467 142,420 -0.01(-0.15%)
Feb 09, 2015 6.475 6.522 6.454 6.477 186,179 -0.02(-0.29%)
Feb 06, 2015 6.496 6.509 6.454 6.496 187,819 +0.02(+0.26%)
Feb 05, 2015 6.454 6.501 6.440 6.480 171,169 +0.03(+0.39%)
Feb 04, 2015 6.454 6.471 6.437 6.454 132,508 -0.01(-0.20%)
Feb 03, 2015 6.496 6.531 6.383 6.467 353,095 -0.01(-0.20%)
Feb 02, 2015 6.518 6.555 6.458 6.480 273,628 -0.02(-0.26%)
Jan 30, 2015 6.496 6.496 6.475 6.496 207,907 -0.04(-0.65%)
Jan 29, 2015 6.598 6.602 6.526 6.539 103,997 -0.04(-0.64%)
Jan 28, 2015 6.619 6.619 6.555 6.581 108,124 -0.03(-0.51%)
Jan 27, 2015 6.610 6.615 6.539 6.615 185,287 +0.00(+0.00%)
Jan 26, 2015 6.577 6.615 6.543 6.615 212,345 +0.01(+0.13%)
Jan 23, 2015 6.631 6.636 6.602 6.606 184,145 -0.01(-0.19%)
Jan 22, 2015 6.581 6.644 6.564 6.619 202,035 +0.05(+0.84%)
Jan 21, 2015 6.522 6.572 6.501 6.564 252,755 +0.06(+0.97%)
Jan 20, 2015 6.513 6.526 6.480 6.501 161,440 +0.01(+0.13%)
Jan 16, 2015 6.425 6.539 6.425 6.492 364,054 +0.08(+1.32%)
Jan 15, 2015 6.420 6.433 6.399 6.408 166,257 +0.00(+0.00%)
Jan 14, 2015 6.416 6.442 6.383 6.408 280,099 -0.08(-1.24%)
Jan 13, 2015 6.501 6.509 6.425 6.488 213,883 +0.00(+0.00%)
Jan 12, 2015 6.471 6.488 6.446 6.488 142,597 +0.00(+0.07%)
Jan 09, 2015 6.475 6.492 6.458 6.484 90,755 -0.01(-0.13%)
Jan 08, 2015 6.593 6.593 6.471 6.492 298,748 -0.09(-1.33%)
Jan 07, 2015 6.509 6.588 6.496 6.580 303,011 +0.10(+1.49%)
Jan 06, 2015 6.391 6.492 6.389 6.483 235,621 +0.08(+1.24%)
Jan 05, 2015 6.404 6.427 6.345 6.404 277,244 -0.05(-0.71%)
Jan 02, 2015 6.370 6.471 6.362 6.450 181,710 +0.12(+1.92%)
Dec 31, 2014 6.391 6.328 6.328 6.328 820,867 -0.10(-1.50%)
Dec 30, 2014 6.416 6.442 6.349 6.425 576,753 -0.02(-0.32%)
Dec 29, 2014 6.550 6.550 6.404 6.446 403,557 -0.11(-1.72%)
Dec 26, 2014 6.555 6.563 6.513 6.559 189,654 -0.01(-0.19%)
Dec 24, 2014 6.550 6.571 6.571 6.571 193,398 +0.02(+0.27%)
Dec 23, 2014 6.595 6.615 6.533 6.554 311,302 -0.05(-0.74%)
Dec 22, 2014 6.705 6.705 6.586 6.603 243,653 -0.09(-1.35%)
Dec 19, 2014 6.627 6.717 6.603 6.693 209,769 +0.07(+0.99%)
Dec 18, 2014 6.595 6.656 6.521 6.627 306,771 +0.07(+1.12%)
Dec 17, 2014 6.484 6.564 6.454 6.554 328,898 +0.08(+1.20%)
Dec 16, 2014 6.554 6.562 6.435 6.476 336,322 -0.13(-1.92%)
Dec 15, 2014 6.611 6.627 6.513 6.603 251,573 +0.03(+0.50%)
Dec 12, 2014 6.660 6.664 6.533 6.570 224,544 -0.15(-2.20%)
Dec 11, 2014 6.549 6.717 6.541 6.717 268,951 +0.16(+2.37%)
Dec 10, 2014 6.590 6.607 6.517 6.562 203,738 -0.04(-0.56%)
Dec 09, 2014 6.640 6.676 6.541 6.599 307,071 -0.05(-0.72%)
Dec 08, 2014 6.639 6.671 6.633 6.647 216,710 -0.00(-0.06%)
Dec 05, 2014 6.643 6.651 6.610 6.651 225,346 -0.02(-0.24%)
Dec 04, 2014 6.647 6.667 6.610 6.667 121,068 +0.00(+0.06%)
Dec 03, 2014 6.663 6.671 6.635 6.663 130,019 -0.00(-0.06%)
Dec 02, 2014 6.647 6.687 6.635 6.667 201,149 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.