Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.777 3.820 3.775 3.820 324,670 +0.02(+0.59%)
Jun 29, 2010 3.800 3.800 3.765 3.798 312,256 +0.05(+1.27%)
Jun 25, 2010 3.750 3.770 3.727 3.750 376,517 +0.00(+0.00%)
Jun 24, 2010 3.790 3.790 3.750 3.750 241,883 -0.03(-0.66%)
Jun 23, 2010 3.785 3.825 3.750 3.775 244,278 -0.02(-0.53%)
Jun 22, 2010 3.787 3.840 3.750 3.795 576,682 -0.01(-0.13%)
Jun 21, 2010 3.823 3.823 3.772 3.800 394,238 +0.04(+1.00%)
Jun 18, 2010 3.762 3.798 3.762 3.762 252,409 -0.02(-0.46%)
Jun 17, 2010 3.790 3.790 3.755 3.780 328,376 +0.00(+0.07%)
Jun 16, 2010 3.787 3.790 3.725 3.777 554,510 +0.00(+0.07%)
Jun 15, 2010 3.752 3.777 3.735 3.775 405,270 +0.03(+0.87%)
Jun 14, 2010 3.735 3.757 3.700 3.742 360,249 +0.06(+1.64%)
Jun 11, 2010 3.644 3.690 3.627 3.682 322,694 +0.06(+1.52%)
Jun 10, 2010 3.659 3.662 3.607 3.627 352,241 -0.01(-0.34%)
Jun 09, 2010 3.677 3.680 3.599 3.639 370,959 +0.00(+0.11%)
Jun 08, 2010 3.615 3.660 3.593 3.635 386,756 +0.02(+0.69%)
Jun 07, 2010 3.620 3.625 3.583 3.610 360,990 +0.01(+0.35%)
Jun 04, 2010 3.598 3.610 3.526 3.598 279,762 -0.00(-0.07%)
Jun 03, 2010 3.578 3.613 3.553 3.600 497,670 +0.02(+0.63%)
Jun 02, 2010 3.598 3.598 3.538 3.578 323,673 -0.00(-0.07%)
Jun 01, 2010 3.556 3.593 3.523 3.580 458,704 +0.05(+1.48%)
May 28, 2010 3.528 3.563 3.506 3.528 198,178 -0.00(-0.07%)
May 27, 2010 3.566 3.566 3.493 3.531 587,458 +0.07(+1.94%)
May 26, 2010 3.451 3.513 3.443 3.463 6,020 +0.01(+0.29%)
May 25, 2010 3.453 3.461 3.376 3.453 421,231 -0.06(-1.63%)
May 24, 2010 3.496 3.536 3.478 3.511 293,757 +0.02(+0.71%)
May 21, 2010 3.359 3.486 3.239 3.486 927,498 +0.12(+3.63%)
May 20, 2010 3.338 3.366 3.319 3.364 880,746 -0.08(-2.46%)
May 19, 2010 3.441 3.504 3.409 3.448 596,324 -0.06(-1.70%)
May 18, 2010 3.526 3.553 3.493 3.508 304,854 -0.00(-0.07%)
May 17, 2010 3.536 3.561 3.441 3.511 626,721 -0.02(-0.70%)
May 14, 2010 3.536 3.645 3.531 3.536 404,061 -0.09(-2.61%)
May 13, 2010 3.610 3.650 3.600 3.630 318,989 +0.02(+0.66%)
May 12, 2010 3.608 3.628 3.598 3.607 352,886 +0.03(+0.73%)
May 11, 2010 3.585 3.620 3.561 3.580 592,567 -0.00(-0.03%)
May 10, 2010 3.552 3.596 3.525 3.581 579,821 +0.11(+3.06%)
May 07, 2010 3.371 3.542 3.371 3.475 1,366,462 +0.14(+4.15%)
May 06, 2010 3.616 3.628 3.141 3.337 3,430,295 -0.28(-7.79%)
May 05, 2010 3.648 3.685 3.604 3.619 583,322 -0.07(-2.01%)
May 04, 2010 3.732 3.735 3.683 3.693 333,885 -0.03(-0.93%)
May 03, 2010 3.732 3.762 3.713 3.727 371,732 +0.02(+0.53%)
Apr 30, 2010 3.737 3.745 3.708 3.708 238,408 -0.03(-0.73%)
Apr 29, 2010 3.710 3.737 3.703 3.735 302,887 +0.02(+0.53%)
Apr 28, 2010 3.745 3.760 3.698 3.715 295,172 +0.01(+0.27%)
Apr 27, 2010 3.764 3.769 3.693 3.705 431,557 -0.05(-1.45%)
Apr 26, 2010 3.762 3.772 3.735 3.760 283,528 +0.01(+0.40%)
Apr 23, 2010 3.730 3.752 3.708 3.745 291,990 +0.03(+0.73%)
Apr 22, 2010 3.698 3.725 3.698 3.717 207,082 +0.01(+0.37%)
Apr 21, 2010 3.708 3.720 3.685 3.704 251,511 +0.02(+0.43%)
Apr 20, 2010 3.690 3.708 3.661 3.688 519,575 +0.07(+2.05%)
Apr 19, 2010 3.619 3.668 3.554 3.614 796,785 -0.03(-0.95%)
Apr 16, 2010 3.688 3.693 3.619 3.648 761,727 -0.05(-1.40%)
Apr 15, 2010 3.747 3.760 3.680 3.700 598,743 -0.06(-1.71%)
Apr 14, 2010 3.755 3.764 3.737 3.764 280,181 +0.01(+0.20%)
Apr 13, 2010 3.784 3.789 3.750 3.757 361,996 -0.01(-0.39%)
Apr 12, 2010 3.742 3.774 3.730 3.772 325,026 +0.04(+0.99%)
Apr 09, 2010 3.747 3.777 3.727 3.735 228,688 -0.01(-0.33%)
Apr 08, 2010 3.760 3.789 3.732 3.747 345,302 -0.02(-0.61%)
Apr 07, 2010 3.743 3.783 3.729 3.770 723,116 +0.03(+0.92%)
Apr 06, 2010 3.731 3.748 3.714 3.736 537,499 +0.00(+0.07%)
Apr 05, 2010 3.706 3.746 3.694 3.733 411,139 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.