Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.61 -0.04 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.452 3.455 3.414 3.431 141,099 +0.00(+0.00%)
Mar 28, 2008 3.484 3.484 3.431 3.431 142,813 -0.05(-1.45%)
Mar 27, 2008 3.498 3.508 3.460 3.481 211,086 -0.01(-0.34%)
Mar 26, 2008 3.460 3.508 3.368 3.493 663,977 +0.06(+1.89%)
Mar 25, 2008 3.484 3.484 3.400 3.428 279,700 -0.02(-0.63%)
Mar 24, 2008 3.412 3.484 3.412 3.450 464,919 +0.10(+3.09%)
Mar 21, 2008 3.292 3.361 3.280 3.347 273,041 +0.00(+0.00%)
Mar 20, 2008 3.292 3.361 3.280 3.347 273,041 +0.05(+1.38%)
Mar 19, 2008 3.306 3.316 3.258 3.301 309,314 +0.04(+1.10%)
Mar 18, 2008 3.207 3.304 3.186 3.265 510,287 +0.09(+2.80%)
Mar 17, 2008 3.267 3.289 3.116 3.176 781,264 -0.13(-3.93%)
Mar 14, 2008 3.320 3.323 3.270 3.306 301,281 -0.03(-0.79%)
Mar 13, 2008 3.299 3.340 3.248 3.332 294,447 +0.01(+0.43%)
Mar 12, 2008 3.328 3.335 3.292 3.318 270,960 -0.01(-0.22%)
Mar 11, 2008 3.299 3.325 3.275 3.325 235,781 +0.03(+0.87%)
Mar 10, 2008 3.332 3.335 3.275 3.296 633,905 -0.06(-1.93%)
Mar 07, 2008 3.316 3.361 3.292 3.361 299,887 +0.03(+0.79%)
Mar 06, 2008 3.340 3.361 3.332 3.335 446,605 -0.01(-0.22%)
Mar 05, 2008 3.287 3.349 3.287 3.342 464,919 +0.05(+1.38%)
Mar 04, 2008 3.280 3.306 3.280 3.296 330,063 -0.01(-0.36%)
Mar 03, 2008 3.344 3.354 3.296 3.308 611,916 -0.05(-1.36%)
Feb 29, 2008 3.366 3.378 3.342 3.354 485,730 -0.02(-0.64%)
Feb 28, 2008 3.366 3.380 3.366 3.376 250,149 +0.01(+0.29%)
Feb 27, 2008 3.352 3.397 3.352 3.366 458,259 +0.01(+0.21%)
Feb 26, 2008 3.368 3.409 3.359 3.359 1,201,731 -0.01(-0.36%)
Feb 25, 2008 3.383 3.395 3.366 3.371 510,703 -0.02(-0.50%)
Feb 22, 2008 3.378 3.409 3.378 3.388 397,075 -0.01(-0.42%)
Feb 21, 2008 3.445 3.457 3.376 3.402 521,525 -0.04(-1.26%)
Feb 20, 2008 3.486 3.498 3.428 3.445 428,283 -0.05(-1.31%)
Feb 19, 2008 3.484 3.556 3.452 3.491 650,320 +0.03(+0.97%)
Feb 18, 2008 3.412 3.469 3.366 3.457 0 +0.00(+0.00%)
Feb 15, 2008 3.412 3.469 3.366 3.457 479,690 +0.06(+1.70%)
Feb 14, 2008 3.568 3.568 3.330 3.400 1,068,573 -0.14(-3.94%)
Feb 13, 2008 3.585 3.618 3.527 3.539 408,795 -0.07(-1.87%)
Feb 12, 2008 3.544 3.647 3.544 3.606 448,270 +0.06(+1.62%)
Feb 11, 2008 3.688 3.688 3.525 3.549 713,819 -0.12(-3.27%)
Feb 08, 2008 3.652 3.719 3.642 3.669 376,896 +0.03(+0.73%)
Feb 07, 2008 3.604 3.700 3.585 3.642 499,315 +0.03(+0.73%)
Feb 06, 2008 3.621 3.702 3.606 3.616 719,230 -0.00(-0.04%)
Feb 05, 2008 3.758 3.810 3.604 3.617 1,161,249 -0.15(-4.10%)
Feb 04, 2008 3.782 3.810 3.753 3.772 712,987 +0.01(+0.19%)
Feb 01, 2008 3.798 3.822 3.743 3.765 939,669 -0.03(-0.76%)
Jan 31, 2008 3.746 3.796 3.736 3.794 987,352 +0.06(+1.54%)
Jan 30, 2008 3.681 3.760 3.671 3.736 971,843 +0.07(+1.83%)
Jan 29, 2008 3.686 3.722 3.657 3.669 959,490 +0.02(+0.53%)
Jan 28, 2008 3.587 3.666 3.565 3.650 800,809 +0.10(+2.77%)
Jan 25, 2008 3.604 3.630 3.551 3.551 785,409 -0.01(-0.40%)
Jan 24, 2008 3.611 3.664 3.544 3.565 1,406,703 -0.04(-1.07%)
Jan 23, 2008 3.580 3.688 3.558 3.604 1,680,910 +0.01(+0.27%)
Jan 22, 2008 3.484 3.611 3.465 3.594 1,104,838 +0.04(+1.08%)
Jan 21, 2008 3.546 3.601 3.537 3.556 0 +0.00(+0.00%)
Jan 18, 2008 3.546 3.601 3.537 3.556 982,698 +0.02(+0.68%)
Jan 17, 2008 3.544 3.568 3.491 3.532 774,433 -0.01(-0.34%)
Jan 16, 2008 3.472 3.553 3.467 3.544 1,044,832 +0.08(+2.43%)
Jan 15, 2008 3.438 3.484 3.419 3.460 978,120 +0.02(+0.70%)
Jan 14, 2008 3.414 3.481 3.383 3.436 1,447,463 +0.14(+4.23%)
Jan 11, 2008 3.277 3.304 3.263 3.296 357,534 +0.02(+0.51%)
Jan 10, 2008 3.284 3.292 3.255 3.280 258,889 -0.00(-0.15%)
Jan 09, 2008 3.323 3.325 3.280 3.284 405,815 -0.01(-0.44%)
Jan 08, 2008 3.301 3.306 3.270 3.299 556,904 +0.03(+0.81%)
Jan 07, 2008 3.267 3.292 3.251 3.272 365,962 +0.00(+0.07%)
Jan 04, 2008 3.287 3.301 3.258 3.270 538,748 -0.04(-1.09%)
Jan 03, 2008 3.174 3.306 3.174 3.306 519,444 +0.14(+4.40%)
Jan 02, 2008 3.102 3.169 3.102 3.167 294,684 +0.08(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.