Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.03 (+0.24%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.741 3.753 3.734 3.744 244,700 +0.01(+0.26%)
Aug 30, 2006 3.739 3.753 3.734 3.734 175,202 -0.01(-0.26%)
Aug 29, 2006 3.744 3.763 3.741 3.744 239,706 -0.01(-0.38%)
Aug 28, 2006 3.729 3.768 3.729 3.758 291,309 +0.02(+0.45%)
Aug 25, 2006 3.756 3.761 3.737 3.741 280,073 -0.00(-0.06%)
Aug 24, 2006 3.763 3.763 3.737 3.744 178,115 -0.01(-0.19%)
Aug 23, 2006 3.725 3.761 3.725 3.751 336,671 +0.03(+0.71%)
Aug 22, 2006 3.727 3.753 3.725 3.725 450,281 -0.01(-0.19%)
Aug 21, 2006 3.753 3.758 3.732 3.732 268,005 -0.02(-0.51%)
Aug 18, 2006 3.744 3.765 3.742 3.751 218,482 +0.01(+0.26%)
Aug 17, 2006 3.758 3.777 3.739 3.741 338,335 -0.02(-0.57%)
Aug 16, 2006 3.785 3.790 3.761 3.763 312,533 -0.00(-0.13%)
Aug 15, 2006 3.804 3.804 3.734 3.768 416,989 +0.02(+0.58%)
Aug 14, 2006 3.744 3.756 3.720 3.746 197,674 +0.02(+0.52%)
Aug 11, 2006 3.739 3.765 3.727 3.727 226,805 -0.02(-0.51%)
Aug 10, 2006 3.773 3.775 3.737 3.746 356,230 -0.02(-0.57%)
Aug 09, 2006 3.801 3.801 3.768 3.768 361,224 -0.04(-0.95%)
Aug 08, 2006 3.773 3.804 3.765 3.804 175,618 +0.02(+0.64%)
Aug 07, 2006 3.780 3.806 3.775 3.780 201,420 -0.02(-0.51%)
Aug 04, 2006 3.797 3.804 3.792 3.799 115,691 +0.01(+0.25%)
Aug 03, 2006 3.758 3.806 3.758 3.789 275,495 +0.00(+0.13%)
Aug 02, 2006 3.739 3.794 3.737 3.785 226,389 +0.03(+0.77%)
Aug 01, 2006 3.770 3.773 3.741 3.756 191,848 +0.01(+0.32%)
Jul 31, 2006 3.761 3.770 3.727 3.744 221,811 -0.02(-0.45%)
Jul 28, 2006 3.746 3.765 3.732 3.761 189,351 +0.02(+0.58%)
Jul 27, 2006 3.717 3.744 3.708 3.739 188,519 +0.01(+0.39%)
Jul 26, 2006 3.737 3.739 3.707 3.725 195,593 +0.01(+0.32%)
Jul 25, 2006 3.676 3.725 3.676 3.713 299,216 +0.02(+0.65%)
Jul 24, 2006 3.660 3.693 3.660 3.689 330,428 +0.03(+0.85%)
Jul 21, 2006 3.684 3.684 3.643 3.657 247,613 +0.00(+0.00%)
Jul 20, 2006 3.660 3.698 3.652 3.657 245,532 -0.00(-0.07%)
Jul 19, 2006 3.604 3.669 3.600 3.660 310,453 +0.05(+1.26%)
Jul 18, 2006 3.652 3.664 3.609 3.614 248,861 -0.04(-1.12%)
Jul 17, 2006 3.609 3.676 3.608 3.655 340,416 +0.04(+1.00%)
Jul 14, 2006 3.626 3.636 3.609 3.619 183,109 -0.01(-0.26%)
Jul 13, 2006 3.588 3.638 3.580 3.628 208,494 +0.05(+1.41%)
Jul 12, 2006 3.568 3.592 3.559 3.578 238,041 +0.01(+0.27%)
Jul 11, 2006 3.568 3.592 3.530 3.568 163,133 -0.01(-0.34%)
Jul 10, 2006 3.573 3.590 3.559 3.580 252,607 +0.00(+0.07%)
Jul 07, 2006 3.588 3.600 3.573 3.578 139,412 -0.02(-0.60%)
Jul 06, 2006 3.561 3.602 3.561 3.600 271,334 +0.04(+1.08%)
Jul 05, 2006 3.542 3.590 3.532 3.561 272,166 +0.02(+0.47%)
Jul 03, 2006 3.518 3.544 3.491 3.544 144,406 +0.03(+0.96%)
Jun 30, 2006 3.540 3.542 3.499 3.511 325,434 -0.02(-0.61%)
Jun 29, 2006 3.520 3.540 3.501 3.532 332,509 +0.01(+0.34%)
Jun 28, 2006 3.496 3.544 3.496 3.520 397,430 +0.07(+2.09%)
Jun 27, 2006 3.559 3.585 3.441 3.448 441,542 -0.11(-3.17%)
Jun 26, 2006 3.573 3.592 3.559 3.561 174,369 -0.03(-0.80%)
Jun 23, 2006 3.583 3.624 3.580 3.590 256,768 -0.00(-0.13%)
Jun 22, 2006 3.597 3.616 3.585 3.595 230,967 -0.00(-0.07%)
Jun 21, 2006 3.571 3.597 3.571 3.597 221,395 +0.02(+0.67%)
Jun 20, 2006 3.571 3.597 3.568 3.573 351,236 -0.02(-0.60%)
Jun 19, 2006 3.614 3.626 3.580 3.595 283,819 -0.01(-0.40%)
Jun 16, 2006 3.604 3.636 3.595 3.609 188,519 +0.02(+0.67%)
Jun 15, 2006 3.600 3.631 3.578 3.585 256,768 +0.00(+0.00%)
Jun 14, 2006 3.592 3.616 3.585 3.585 213,488 -0.03(-0.86%)
Jun 13, 2006 3.624 3.640 3.592 3.616 270,502 -0.01(-0.27%)
Jun 12, 2006 3.616 3.643 3.597 3.626 163,133 -0.00(-0.07%)
Jun 09, 2006 3.614 3.636 3.595 3.628 231,799 +0.03(+0.94%)
Jun 08, 2006 3.604 3.616 3.571 3.595 223,060 -0.03(-0.73%)
Jun 07, 2006 3.628 3.648 3.607 3.621 198,923 +0.00(+0.00%)
Jun 06, 2006 3.672 3.672 3.607 3.621 209,743 -0.03(-0.86%)
Jun 05, 2006 3.640 3.674 3.640 3.652 154,810 +0.00(+0.13%)
Jun 02, 2006 3.633 3.667 3.616 3.648 372,876 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.