Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.664 3.720 3.654 3.708 272,166 +0.06(+1.51%)
Apr 27, 2006 3.645 3.664 3.631 3.652 186,022 +0.00(+0.00%)
Apr 26, 2006 3.633 3.672 3.628 3.652 304,210 +0.01(+0.20%)
Apr 25, 2006 3.597 3.645 3.592 3.645 260,514 +0.03(+0.80%)
Apr 24, 2006 3.609 3.636 3.595 3.616 248,445 -0.01(-0.27%)
Apr 21, 2006 3.604 3.628 3.595 3.626 217,650 +0.01(+0.27%)
Apr 20, 2006 3.600 3.621 3.583 3.616 273,415 +0.04(+1.14%)
Apr 19, 2006 3.561 3.592 3.561 3.576 300,049 +0.01(+0.34%)
Apr 18, 2006 3.552 3.580 3.532 3.564 417,405 -0.00(-0.07%)
Apr 17, 2006 3.590 3.604 3.554 3.566 325,850 -0.04(-1.13%)
Apr 13, 2006 3.643 3.645 3.602 3.607 340,832 -0.04(-0.99%)
Apr 12, 2006 3.676 3.676 3.609 3.643 195,177 -0.00(-0.13%)
Apr 11, 2006 3.655 3.667 3.604 3.648 244,700 -0.03(-0.78%)
Apr 10, 2006 3.652 3.693 3.650 3.676 222,227 +0.03(+0.72%)
Apr 07, 2006 3.664 3.713 3.648 3.650 319,608 -0.07(-2.00%)
Apr 06, 2006 3.657 3.737 3.657 3.725 256,352 +0.06(+1.57%)
Apr 05, 2006 3.703 3.725 3.640 3.667 372,876 -0.04(-0.97%)
Apr 04, 2006 3.698 3.726 3.676 3.703 272,582 -0.01(-0.32%)
Apr 03, 2006 3.710 3.725 3.686 3.715 238,458 +0.02(+0.59%)
Mar 31, 2006 3.751 3.753 3.693 3.693 262,178 -0.03(-0.84%)
Mar 30, 2006 3.749 3.758 3.705 3.725 300,049 -0.03(-0.83%)
Mar 29, 2006 3.785 3.799 3.751 3.756 228,054 -0.00(-0.13%)
Mar 28, 2006 3.823 3.842 3.761 3.761 435,716 -0.08(-2.19%)
Mar 27, 2006 3.835 3.845 3.821 3.845 198,090 +0.01(+0.25%)
Mar 24, 2006 3.833 3.845 3.821 3.835 200,587 +0.00(+0.13%)
Mar 23, 2006 3.792 3.837 3.788 3.830 362,888 +0.03(+0.69%)
Mar 22, 2006 3.782 3.813 3.763 3.804 343,745 +0.03(+0.83%)
Mar 21, 2006 3.792 3.797 3.761 3.773 263,843 -0.01(-0.38%)
Mar 20, 2006 3.768 3.799 3.768 3.787 143,990 +0.00(+0.13%)
Mar 17, 2006 3.761 3.801 3.751 3.782 265,924 +0.01(+0.25%)
Mar 16, 2006 3.780 3.792 3.770 3.773 173,953 -0.01(-0.32%)
Mar 15, 2006 3.761 3.799 3.751 3.785 262,595 +0.00(+0.13%)
Mar 14, 2006 3.753 3.806 3.741 3.780 314,614 +0.04(+1.03%)
Mar 13, 2006 3.713 3.782 3.701 3.741 541,420 +0.02(+0.65%)
Mar 10, 2006 3.701 3.724 3.696 3.717 287,564 +0.02(+0.65%)
Mar 09, 2006 3.701 3.720 3.693 3.693 166,046 -0.02(-0.45%)
Mar 08, 2006 3.703 3.741 3.693 3.710 347,075 -0.04(-1.03%)
Mar 07, 2006 3.763 3.773 3.732 3.749 369,963 -0.02(-0.45%)
Mar 06, 2006 3.785 3.797 3.763 3.765 265,924 -0.03(-0.70%)
Mar 03, 2006 3.806 3.809 3.785 3.792 206,830 +0.01(+0.19%)
Mar 02, 2006 3.792 3.816 3.785 3.785 209,743 -0.02(-0.51%)
Mar 01, 2006 3.813 3.813 3.782 3.804 256,768 +0.02(+0.64%)
Feb 28, 2006 3.787 3.794 3.761 3.780 403,256 -0.01(-0.19%)
Feb 27, 2006 3.785 3.804 3.773 3.787 256,768 -0.01(-0.32%)
Feb 24, 2006 3.797 3.813 3.761 3.799 243,451 +0.03(+0.70%)
Feb 23, 2006 3.773 3.792 3.765 3.773 353,733 -0.02(-0.51%)
Feb 22, 2006 3.804 3.821 3.789 3.792 275,495 -0.00(-0.13%)
Feb 21, 2006 3.780 3.821 3.770 3.797 379,535 +0.01(+0.38%)
Feb 17, 2006 3.773 3.809 3.763 3.782 282,986 -0.01(-0.38%)
Feb 16, 2006 3.749 3.821 3.749 3.797 254,688 +0.02(+0.51%)
Feb 15, 2006 3.773 3.801 3.753 3.777 298,384 +0.01(+0.26%)
Feb 14, 2006 3.792 3.792 3.751 3.768 468,592 -0.02(-0.44%)
Feb 13, 2006 3.794 3.804 3.770 3.785 330,428 -0.01(-0.25%)
Feb 10, 2006 3.813 3.828 3.789 3.794 231,799 -0.03(-0.69%)
Feb 09, 2006 3.813 3.850 3.813 3.821 344,161 -0.00(-0.06%)
Feb 08, 2006 3.761 3.830 3.751 3.823 355,814 +0.02(+0.63%)
Feb 07, 2006 3.813 3.833 3.787 3.799 387,026 -0.03(-0.75%)
Feb 06, 2006 3.813 3.842 3.797 3.828 421,150 +0.00(+0.06%)
Feb 03, 2006 3.797 3.833 3.797 3.825 413,660 +0.02(+0.50%)
Feb 02, 2006 3.797 3.830 3.785 3.806 294,223 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.