Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.823 3.840 3.810 3.818 259,493 +0.03(+0.77%)
Mar 30, 2004 3.806 3.823 3.781 3.789 242,578 +0.01(+0.19%)
Mar 29, 2004 3.789 3.803 3.745 3.781 296,210 +0.00(+0.00%)
Mar 26, 2004 3.779 3.789 3.760 3.781 236,803 +0.00(+0.13%)
Mar 25, 2004 3.849 3.849 3.764 3.777 451,328 -0.04(-1.14%)
Mar 24, 2004 3.830 3.840 3.806 3.820 274,344 -0.01(-0.25%)
Mar 23, 2004 3.781 3.830 3.772 3.830 403,885 +0.06(+1.48%)
Mar 22, 2004 3.793 3.832 3.757 3.774 369,643 -0.02(-0.45%)
Mar 19, 2004 3.810 3.810 3.769 3.791 335,402 -0.02(-0.51%)
Mar 18, 2004 3.849 3.849 3.781 3.810 308,999 +0.00(+0.13%)
Mar 17, 2004 3.830 3.844 3.791 3.806 400,997 -0.02(-0.57%)
Mar 16, 2004 3.793 3.842 3.774 3.827 241,753 +0.04(+1.15%)
Mar 15, 2004 3.781 3.793 3.752 3.784 312,299 +0.00(+0.13%)
Mar 12, 2004 3.806 3.818 3.772 3.779 282,183 -0.01(-0.19%)
Mar 11, 2004 3.878 3.890 3.781 3.786 407,185 -0.05(-1.26%)
Mar 10, 2004 3.842 3.869 3.806 3.835 420,387 -0.02(-0.63%)
Mar 09, 2004 3.852 3.873 3.823 3.859 461,229 +0.04(+0.95%)
Mar 08, 2004 3.791 3.842 3.774 3.823 390,683 +0.06(+1.48%)
Mar 05, 2004 3.810 3.818 3.750 3.767 358,504 -0.04(-1.02%)
Mar 04, 2004 3.806 3.818 3.772 3.806 300,335 +0.00(+0.00%)
Mar 03, 2004 3.806 3.818 3.774 3.806 327,563 +0.01(+0.26%)
Mar 02, 2004 3.789 3.813 3.764 3.796 361,805 +0.01(+0.19%)
Mar 01, 2004 3.796 3.818 3.774 3.789 286,308 +0.02(+0.45%)
Feb 27, 2004 3.750 3.772 3.733 3.772 221,538 +0.04(+1.04%)
Feb 26, 2004 3.704 3.733 3.672 3.733 476,493 +0.06(+1.52%)
Feb 25, 2004 3.643 3.699 3.643 3.677 497,946 +0.03(+0.93%)
Feb 24, 2004 3.699 3.709 3.600 3.643 715,772 -0.05(-1.44%)
Feb 23, 2004 3.767 3.769 3.677 3.697 606,034 -0.05(-1.36%)
Feb 20, 2004 3.815 3.815 3.733 3.747 455,866 -0.06(-1.53%)
Feb 19, 2004 3.823 3.823 3.769 3.806 746,300 -0.01(-0.25%)
Feb 18, 2004 3.806 3.832 3.786 3.815 384,082 +0.00(+0.13%)
Feb 17, 2004 3.798 3.827 3.796 3.810 519,811 +0.00(+0.13%)
Feb 13, 2004 3.818 3.827 3.796 3.806 321,375 -0.00(-0.13%)
Feb 12, 2004 3.830 3.830 3.798 3.810 255,780 -0.00(-0.06%)
Feb 11, 2004 3.827 3.832 3.784 3.813 266,094 -0.03(-0.69%)
Feb 10, 2004 3.820 3.849 3.793 3.840 520,636 +0.02(+0.51%)
Feb 09, 2004 3.818 3.825 3.806 3.820 302,398 +0.01(+0.19%)
Feb 06, 2004 3.830 3.844 3.813 3.813 212,050 +0.01(+0.19%)
Feb 05, 2004 3.866 3.871 3.786 3.806 250,004 -0.04(-0.95%)
Feb 04, 2004 3.888 3.898 3.818 3.842 283,833 -0.03(-0.69%)
Feb 03, 2004 3.895 3.900 3.861 3.869 466,180 +0.00(+0.06%)
Feb 02, 2004 3.861 3.869 3.830 3.866 347,366 +0.03(+0.89%)
Jan 30, 2004 3.793 3.832 3.779 3.832 331,276 +0.06(+1.54%)
Jan 29, 2004 3.818 3.840 3.733 3.774 677,817 -0.04(-1.14%)
Jan 28, 2004 3.886 3.890 3.818 3.818 285,483 -0.05(-1.38%)
Jan 27, 2004 3.876 3.890 3.835 3.871 424,512 -0.03(-0.81%)
Jan 26, 2004 3.907 3.937 3.881 3.903 403,885 +0.00(+0.00%)
Jan 23, 2004 3.927 3.932 3.883 3.903 287,133 -0.01(-0.31%)
Jan 22, 2004 3.917 3.937 3.881 3.915 462,467 +0.01(+0.25%)
Jan 21, 2004 3.920 3.934 3.883 3.905 399,347 +0.01(+0.37%)
Jan 20, 2004 3.895 3.927 3.861 3.890 496,296 -0.01(-0.25%)
Jan 16, 2004 3.922 3.924 3.878 3.900 460,817 +0.01(+0.37%)
Jan 15, 2004 3.922 3.924 3.869 3.886 476,493 -0.02(-0.62%)
Jan 14, 2004 3.898 3.932 3.888 3.910 367,993 -0.01(-0.37%)
Jan 13, 2004 3.898 3.927 3.898 3.924 490,520 +0.03(+0.81%)
Jan 12, 2004 3.910 3.939 3.866 3.893 500,834 +0.01(+0.25%)
Jan 09, 2004 3.852 3.886 3.842 3.883 303,635 +0.03(+0.82%)
Jan 08, 2004 3.844 3.895 3.837 3.852 405,122 +0.01(+0.32%)
Jan 07, 2004 3.849 3.854 3.825 3.840 369,231 +0.01(+0.32%)
Jan 06, 2004 3.840 3.857 3.823 3.827 313,124 -0.01(-0.25%)
Jan 05, 2004 3.854 3.866 3.823 3.837 405,122 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.