Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.299 3.304 3.277 3.284 272,282 +0.00(+0.15%)
Aug 29, 2002 3.277 3.306 3.277 3.280 351,491 +0.00(+0.07%)
Aug 28, 2002 3.284 3.311 3.275 3.277 243,816 -0.01(-0.22%)
Aug 27, 2002 3.226 3.292 3.226 3.284 431,113 +0.03(+1.04%)
Aug 26, 2002 3.248 3.267 3.226 3.251 237,215 +0.01(+0.22%)
Aug 23, 2002 3.229 3.267 3.214 3.243 386,145 +0.01(+0.30%)
Aug 22, 2002 3.284 3.301 3.231 3.234 338,702 -0.06(-1.84%)
Aug 21, 2002 3.260 3.306 3.248 3.294 209,162 +0.01(+0.30%)
Aug 20, 2002 3.304 3.304 3.241 3.284 266,094 -0.06(-1.74%)
Aug 16, 2002 3.357 3.369 3.272 3.343 331,689 -0.00(-0.07%)
Aug 15, 2002 3.369 3.381 3.318 3.345 238,453 +0.00(+0.00%)
Aug 14, 2002 3.321 3.369 3.309 3.345 264,856 +0.02(+0.66%)
Aug 13, 2002 3.260 3.326 3.260 3.323 275,170 +0.05(+1.56%)
Aug 12, 2002 3.270 3.272 3.231 3.272 278,057 +0.02(+0.75%)
Aug 07, 2002 3.236 3.267 3.200 3.248 314,774 -0.01(-0.37%)
Aug 06, 2002 3.321 3.321 3.217 3.260 285,071 -0.04(-1.10%)
Aug 05, 2002 3.345 3.369 3.267 3.297 325,088 -0.04(-1.09%)
Aug 02, 2002 3.367 3.369 3.297 3.333 297,035 -0.00(-0.07%)
Aug 01, 2002 3.338 3.340 3.301 3.335 264,031 +0.01(+0.44%)
Jul 31, 2002 3.297 3.338 3.272 3.321 246,291 +0.05(+1.48%)
Jul 30, 2002 3.309 3.338 3.263 3.272 432,763 -0.02(-0.74%)
Jul 29, 2002 3.333 3.377 3.236 3.297 325,913 -0.01(-0.37%)
Jul 26, 2002 3.331 3.345 3.236 3.309 253,304 -0.01(-0.36%)
Jul 25, 2002 3.224 3.357 3.151 3.321 639,863 +0.12(+3.79%)
Jul 24, 2002 3.284 3.284 2.933 3.200 1,030,959 -0.10(-2.94%)
Jul 23, 2002 3.394 3.452 3.282 3.297 610,984 -0.15(-4.29%)
Jul 22, 2002 3.464 3.500 3.406 3.444 473,606 -0.04(-1.25%)
Jul 19, 2002 3.512 3.512 3.469 3.488 228,139 -0.00(-0.07%)
Jul 17, 2002 3.515 3.529 3.490 3.490 250,417 -0.03(-0.83%)
Jul 12, 2002 3.549 3.558 3.515 3.520 207,924 -0.03(-0.82%)
Jul 11, 2002 3.556 3.570 3.534 3.549 270,219 -0.00(-0.14%)
Jul 10, 2002 3.522 3.554 3.522 3.554 267,331 -0.00(-0.07%)
Jul 09, 2002 3.522 3.556 3.522 3.556 259,080 +0.03(+0.96%)
Jul 08, 2002 3.524 3.524 3.522 3.522 277,645 -0.00(-0.07%)
Jul 05, 2002 3.534 3.546 3.522 3.524 60,644 -0.01(-0.21%)
Jul 04, 2002 3.539 3.554 3.517 3.532 234,740 +0.00(+0.00%)
Jul 03, 2002 3.539 3.554 3.517 3.532 234,740 -0.02(-0.55%)
Jul 02, 2002 3.549 3.558 3.520 3.551 233,090 +0.00(+0.14%)
Jul 01, 2002 3.592 3.592 3.520 3.546 285,896 -0.03(-0.88%)
Jun 28, 2002 3.534 3.592 3.520 3.578 262,381 +0.06(+1.79%)
Jun 27, 2002 3.490 3.515 3.466 3.515 436,064 +0.05(+1.33%)
Jun 26, 2002 3.498 3.520 3.469 3.469 356,029 -0.04(-1.17%)
Jun 25, 2002 3.515 3.527 3.481 3.510 555,703 -0.04(-1.03%)
Jun 21, 2002 3.570 3.575 3.515 3.546 335,402 -0.01(-0.41%)
Jun 20, 2002 3.575 3.575 3.527 3.561 380,782 -0.01(-0.41%)
Jun 19, 2002 3.612 3.612 3.527 3.575 493,408 -0.02(-0.54%)
Jun 18, 2002 3.597 3.621 3.587 3.595 292,497 -0.02(-0.67%)
Jun 17, 2002 3.612 3.621 3.587 3.619 341,177 -0.00(-0.07%)
Jun 14, 2002 3.621 3.621 3.604 3.621 279,295 +0.01(+0.40%)
Jun 12, 2002 3.600 3.621 3.590 3.607 284,246 -0.00(-0.13%)
Jun 11, 2002 3.612 3.619 3.587 3.612 291,259 +0.01(+0.34%)
Jun 10, 2002 3.612 3.614 3.590 3.600 290,021 -0.01(-0.20%)
Jun 07, 2002 3.619 3.619 3.563 3.607 274,757 -0.01(-0.27%)
Jun 06, 2002 3.617 3.621 3.587 3.617 282,183 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.