Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.636	3.646	3.629	3.641	300,701	+0.00(+0.07%)
Jan 30, 2002	3.646	3.651	3.636	3.639	523,856	-0.00(-0.13%)
Jan 29, 2002	3.636	3.651	3.636	3.644	356,799	+0.01(+0.20%)
Jan 28, 2002	3.651	3.651	3.636	3.636	374,123	+0.00(+0.00%)
Jan 25, 2002	3.636	3.649	3.636	3.636	670,288	-0.01(-0.20%)
Jan 24, 2002	3.636	3.651	3.636	3.644	804,345	+0.00(+0.07%)
Jan 23, 2002	3.646	3.646	3.636	3.641	606,765	-0.00(-0.07%)
Jan 22, 2002	3.673	3.673	3.636	3.644	945,415	-0.03(-0.79%)
Jan 21, 2002	3.685	3.697	3.641	3.673	294,101	+0.00(+0.00%)
Jan 18, 2002	3.685	3.697	3.641	3.673	294,101	-0.01(-0.33%)
Jan 17, 2002	3.673	3.695	3.649	3.685	629,864	+0.02(+0.66%)
Jan 16, 2002	3.661	3.685	3.644	3.661	362,161	+0.01(+0.27%)
Jan 15, 2002	3.661	3.697	3.649	3.651	391,860	+0.00(+0.00%)
Jan 14, 2002	3.658	3.673	3.649	3.651	419,497	+0.00(+0.07%)
Jan 11, 2002	3.658	3.661	3.639	3.649	190,980	-0.01(-0.26%)
Jan 10, 2002	3.641	3.666	3.641	3.658	213,667	+0.01(+0.27%)
Jan 09, 2002	3.656	3.658	3.639	3.649	297,401	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.