Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.428 3.428 3.338 3.382 377,836 -0.02(-0.71%)
Sep 27, 2002 3.430 3.440 3.384 3.406 169,531 -0.00(-0.14%)
Sep 26, 2002 3.445 3.476 3.382 3.411 345,662 -0.03(-0.85%)
Sep 25, 2002 3.450 3.455 3.406 3.440 194,692 +0.00(+0.00%)
Sep 24, 2002 3.430 3.467 3.394 3.440 357,212 +0.02(+0.64%)
Sep 23, 2002 3.472 3.489 3.399 3.418 419,084 -0.05(-1.54%)
Sep 20, 2002 3.515 3.515 3.460 3.472 241,716 -0.04(-1.24%)
Sep 19, 2002 3.501 3.515 3.455 3.515 421,147 +0.03(+0.83%)
Sep 18, 2002 3.498 3.510 3.467 3.486 398,873 +0.00(+0.00%)
Sep 17, 2002 3.503 3.513 3.474 3.486 2,351,165 +0.00(+0.07%)
Sep 16, 2002 3.515 3.515 3.481 3.484 154,681 -0.03(-0.90%)
Sep 13, 2002 3.510 3.515 3.467 3.515 128,695 +0.00(+0.07%)
Sep 12, 2002 3.503 3.515 3.443 3.513 4,042,353 +0.03(+0.84%)
Sep 11, 2002 3.455 3.501 3.455 3.484 201,705 -0.04(-1.24%)
Sep 10, 2002 3.510 3.530 3.486 3.527 260,690 +0.02(+0.48%)
Sep 09, 2002 3.467 3.510 3.406 3.510 201,292 +0.05(+1.33%)
Sep 06, 2002 3.409 3.467 3.409 3.464 196,342 +0.05(+1.35%)
Sep 05, 2002 3.382 3.418 3.382 3.418 233,466 +0.05(+1.44%)
Sep 04, 2002 3.370 3.370 3.333 3.370 304,001 +0.04(+1.09%)
Sep 03, 2002 3.321 3.333 3.285 3.333 292,451 +0.05(+1.48%)
Aug 30, 2002 3.300 3.304 3.278 3.285 272,240 +0.00(+0.15%)
Aug 29, 2002 3.278 3.307 3.278 3.280 351,437 +0.00(+0.07%)
Aug 28, 2002 3.285 3.312 3.275 3.278 243,778 -0.01(-0.22%)
Aug 27, 2002 3.227 3.292 3.227 3.285 431,046 +0.03(+1.04%)
Aug 26, 2002 3.249 3.268 3.227 3.251 237,178 +0.01(+0.22%)
Aug 23, 2002 3.229 3.268 3.215 3.244 386,086 +0.01(+0.30%)
Aug 22, 2002 3.285 3.302 3.232 3.234 338,650 -0.06(-1.84%)
Aug 21, 2002 3.261 3.307 3.249 3.295 209,129 +0.01(+0.29%)
Aug 20, 2002 3.304 3.304 3.241 3.285 266,052 -0.06(-1.74%)
Aug 16, 2002 3.358 3.370 3.273 3.343 331,638 -0.00(-0.07%)
Aug 15, 2002 3.370 3.382 3.319 3.346 238,416 +0.00(+0.00%)
Aug 14, 2002 3.321 3.370 3.309 3.346 264,815 +0.02(+0.66%)
Aug 13, 2002 3.261 3.326 3.261 3.324 275,127 +0.05(+1.56%)
Aug 12, 2002 3.270 3.273 3.232 3.273 278,014 +0.02(+0.75%)
Aug 07, 2002 3.236 3.268 3.200 3.249 314,726 -0.01(-0.37%)
Aug 06, 2002 3.321 3.321 3.217 3.261 285,027 -0.04(-1.10%)
Aug 05, 2002 3.346 3.370 3.268 3.297 325,038 -0.04(-1.09%)
Aug 02, 2002 3.367 3.370 3.297 3.333 296,989 -0.00(-0.07%)
Aug 01, 2002 3.338 3.341 3.302 3.336 263,990 +0.01(+0.44%)
Jul 31, 2002 3.297 3.338 3.273 3.321 246,253 +0.05(+1.48%)
Jul 30, 2002 3.309 3.338 3.263 3.273 432,696 -0.02(-0.74%)
Jul 29, 2002 3.333 3.377 3.236 3.297 325,863 -0.01(-0.37%)
Jul 26, 2002 3.331 3.346 3.236 3.309 253,265 -0.01(-0.36%)
Jul 25, 2002 3.224 3.358 3.152 3.321 639,764 +0.12(+3.79%)
Jul 24, 2002 3.285 3.285 2.933 3.200 1,030,800 -0.10(-2.94%)
Jul 23, 2002 3.394 3.452 3.283 3.297 610,890 -0.15(-4.29%)
Jul 22, 2002 3.464 3.501 3.406 3.445 473,532 -0.04(-1.25%)
Jul 19, 2002 3.513 3.513 3.469 3.489 228,104 -0.00(-0.07%)
Jul 17, 2002 3.515 3.530 3.491 3.491 250,378 -0.03(-0.83%)
Jul 12, 2002 3.549 3.559 3.515 3.520 207,892 -0.03(-0.82%)
Jul 11, 2002 3.556 3.571 3.535 3.549 270,177 -0.00(-0.14%)
Jul 10, 2002 3.523 3.554 3.523 3.554 267,290 -0.00(-0.07%)
Jul 09, 2002 3.523 3.556 3.523 3.556 259,040 +0.03(+0.96%)
Jul 08, 2002 3.525 3.525 3.523 3.523 277,602 -0.00(-0.07%)
Jul 05, 2002 3.535 3.547 3.523 3.525 60,635 -0.01(-0.21%)
Jul 04, 2002 3.540 3.554 3.518 3.532 234,704 +0.00(+0.00%)
Jul 03, 2002 3.540 3.554 3.518 3.532 234,704 -0.02(-0.55%)
Jul 02, 2002 3.549 3.559 3.520 3.552 233,054 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.