Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.340 3.369 3.340 3.343 374,594 +0.01(+0.36%)
Jul 30, 2007 3.311 3.333 3.272 3.331 412,548 -0.01(-0.22%)
Jul 27, 2007 3.248 3.377 3.238 3.338 568,492 +0.09(+2.68%)
Jul 26, 2007 3.282 3.292 3.183 3.251 812,308 -0.06(-1.69%)
Jul 25, 2007 3.297 3.323 3.263 3.306 662,553 +0.04(+1.19%)
Jul 24, 2007 3.301 3.335 3.253 3.267 754,551 -0.07(-2.03%)
Jul 23, 2007 3.326 3.394 3.326 3.335 510,322 -0.04(-1.29%)
Jul 20, 2007 3.369 3.394 3.345 3.379 398,934 -0.00(-0.07%)
Jul 19, 2007 3.328 3.391 3.321 3.381 705,458 +0.05(+1.60%)
Jul 18, 2007 3.381 3.394 3.316 3.328 1,264,462 -0.10(-2.90%)
Jul 17, 2007 3.442 3.488 3.427 3.427 777,242 -0.05(-1.33%)
Jul 16, 2007 3.469 3.493 3.449 3.474 452,566 +0.00(+0.14%)
Jul 13, 2007 3.476 3.534 3.461 3.469 635,325 -0.03(-0.90%)
Jul 12, 2007 3.507 3.524 3.486 3.500 474,431 -0.01(-0.41%)
Jul 11, 2007 3.515 3.539 3.512 3.515 321,375 -0.00(-0.07%)
Jul 10, 2007 3.527 3.575 3.515 3.517 328,801 -0.05(-1.43%)
Jul 09, 2007 3.587 3.607 3.568 3.568 378,719 -0.02(-0.61%)
Jul 06, 2007 3.590 3.609 3.587 3.590 271,457 -0.02(-0.54%)
Jul 05, 2007 3.600 3.619 3.600 3.609 223,601 -0.01(-0.27%)
Jul 03, 2007 3.612 3.619 3.597 3.619 186,472 +0.02(+0.54%)
Jul 02, 2007 3.587 3.607 3.578 3.600 206,274 +0.00(+0.13%)
Jun 29, 2007 3.575 3.600 3.570 3.595 201,323 +0.02(+0.54%)
Jun 28, 2007 3.544 3.587 3.541 3.575 262,381 +0.03(+0.96%)
Jun 27, 2007 3.527 3.563 3.527 3.541 464,117 +0.03(+0.76%)
Jun 26, 2007 3.600 3.602 3.476 3.515 901,419 -0.08(-2.23%)
Jun 25, 2007 3.609 3.624 3.585 3.595 571,792 -0.00(-0.07%)
Jun 22, 2007 3.614 3.624 3.587 3.597 371,293 -0.03(-0.80%)
Jun 21, 2007 3.624 3.634 3.612 3.626 287,959 +0.00(+0.07%)
Jun 20, 2007 3.658 3.663 3.612 3.624 400,172 -0.04(-0.99%)
Jun 19, 2007 3.682 3.684 3.648 3.660 341,177 -0.01(-0.40%)
Jun 18, 2007 3.689 3.706 3.660 3.675 250,829 -0.02(-0.46%)
Jun 15, 2007 3.684 3.735 3.684 3.692 306,111 +0.02(+0.53%)
Jun 14, 2007 3.663 3.718 3.660 3.672 311,061 -0.00(-0.07%)
Jun 13, 2007 3.612 3.743 3.592 3.675 755,376 +0.07(+1.95%)
Jun 12, 2007 3.660 3.670 3.561 3.604 1,002,081 -0.08(-2.17%)
Jun 11, 2007 3.757 3.769 3.682 3.684 786,318 -0.10(-2.56%)
Jun 08, 2007 3.830 3.830 3.747 3.781 618,823 -0.06(-1.58%)
Jun 07, 2007 3.890 3.907 3.842 3.842 378,719 -0.08(-1.98%)
Jun 06, 2007 3.961 3.963 3.915 3.920 298,685 -0.05(-1.34%)
Jun 05, 2007 3.951 3.973 3.946 3.973 139,441 +0.02(+0.49%)
Jun 04, 2007 3.966 3.966 3.951 3.953 230,202 -0.01(-0.31%)
Jun 01, 2007 3.975 3.980 3.958 3.966 347,778 +0.00(+0.00%)
May 31, 2007 3.944 3.975 3.944 3.966 405,948 +0.02(+0.49%)
May 30, 2007 3.937 3.966 3.932 3.946 331,276 -0.00(-0.06%)
May 29, 2007 3.939 3.956 3.932 3.949 231,852 +0.02(+0.62%)
May 25, 2007 3.888 3.937 3.888 3.924 211,637 +0.04(+0.94%)
May 24, 2007 3.910 3.932 3.888 3.888 352,729 -0.03(-0.74%)
May 23, 2007 3.912 3.934 3.912 3.917 299,097 +0.00(+0.12%)
May 22, 2007 3.903 3.922 3.900 3.912 178,221 +0.01(+0.31%)
May 21, 2007 3.922 3.922 3.883 3.900 593,245 -0.03(-0.68%)
May 18, 2007 3.898 3.961 3.895 3.927 288,371 +0.03(+0.75%)
May 17, 2007 3.900 3.912 3.895 3.898 262,793 +0.00(+0.00%)
May 16, 2007 3.903 3.915 3.895 3.898 210,812 +0.00(+0.12%)
May 15, 2007 3.907 3.907 3.886 3.893 230,614 -0.00(-0.06%)
May 14, 2007 3.898 3.915 3.890 3.895 174,508 +0.00(+0.12%)
May 11, 2007 3.900 3.910 3.888 3.890 174,920 -0.00(-0.06%)
May 10, 2007 3.886 3.903 3.881 3.893 198,023 +0.00(+0.12%)
May 09, 2007 3.883 3.900 3.883 3.888 190,597 -0.02(-0.56%)
May 08, 2007 3.910 3.917 3.900 3.910 203,386 +0.00(+0.12%)
May 07, 2007 3.951 3.951 3.905 3.905 433,588 -0.01(-0.19%)
May 04, 2007 3.883 3.915 3.881 3.912 303,223 +0.01(+0.31%)
May 03, 2007 3.907 3.910 3.883 3.900 279,708 +0.01(+0.19%)
May 02, 2007 3.881 3.905 3.881 3.893 260,318 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.