Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.297 3.338 3.273 3.321 246,253 +0.05(+1.48%)
Jul 30, 2002 3.309 3.338 3.263 3.273 432,696 -0.02(-0.74%)
Jul 29, 2002 3.333 3.377 3.236 3.297 325,863 -0.01(-0.37%)
Jul 26, 2002 3.331 3.346 3.236 3.309 253,265 -0.01(-0.36%)
Jul 25, 2002 3.224 3.358 3.152 3.321 639,764 +0.12(+3.79%)
Jul 24, 2002 3.285 3.285 2.933 3.200 1,030,800 -0.10(-2.94%)
Jul 23, 2002 3.394 3.452 3.283 3.297 610,890 -0.15(-4.29%)
Jul 22, 2002 3.464 3.501 3.406 3.445 473,532 -0.04(-1.25%)
Jul 19, 2002 3.513 3.513 3.469 3.489 228,104 -0.00(-0.07%)
Jul 17, 2002 3.515 3.530 3.491 3.491 250,378 -0.03(-0.83%)
Jul 12, 2002 3.549 3.559 3.515 3.520 207,892 -0.03(-0.82%)
Jul 11, 2002 3.556 3.571 3.535 3.549 270,177 -0.00(-0.14%)
Jul 10, 2002 3.523 3.554 3.523 3.554 267,290 -0.00(-0.07%)
Jul 09, 2002 3.523 3.556 3.523 3.556 259,040 +0.03(+0.96%)
Jul 08, 2002 3.525 3.525 3.523 3.523 277,602 -0.00(-0.07%)
Jul 05, 2002 3.535 3.547 3.523 3.525 60,635 -0.01(-0.21%)
Jul 04, 2002 3.540 3.554 3.518 3.532 234,704 +0.00(+0.00%)
Jul 03, 2002 3.540 3.554 3.518 3.532 234,704 -0.02(-0.55%)
Jul 02, 2002 3.549 3.559 3.520 3.552 233,054 +0.00(+0.14%)
Jul 01, 2002 3.593 3.593 3.520 3.547 285,852 -0.03(-0.88%)
Jun 28, 2002 3.535 3.593 3.520 3.578 262,340 +0.06(+1.79%)
Jun 27, 2002 3.491 3.515 3.467 3.515 435,996 +0.05(+1.33%)
Jun 26, 2002 3.498 3.520 3.469 3.469 355,974 -0.04(-1.17%)
Jun 25, 2002 3.515 3.527 3.481 3.510 555,617 -0.04(-1.03%)
Jun 21, 2002 3.571 3.576 3.515 3.547 335,350 -0.01(-0.41%)
Jun 20, 2002 3.576 3.576 3.527 3.561 380,723 -0.01(-0.41%)
Jun 19, 2002 3.612 3.612 3.527 3.576 493,332 -0.02(-0.54%)
Jun 18, 2002 3.598 3.622 3.588 3.595 292,451 -0.02(-0.67%)
Jun 17, 2002 3.612 3.622 3.588 3.620 341,125 -0.00(-0.07%)
Jun 14, 2002 3.622 3.622 3.605 3.622 279,252 +0.01(+0.40%)
Jun 12, 2002 3.600 3.622 3.590 3.607 284,202 -0.00(-0.13%)
Jun 11, 2002 3.612 3.620 3.588 3.612 291,214 +0.01(+0.34%)
Jun 10, 2002 3.612 3.615 3.590 3.600 289,977 -0.01(-0.20%)
Jun 07, 2002 3.620 3.620 3.564 3.607 274,715 -0.01(-0.27%)
Jun 06, 2002 3.617 3.622 3.588 3.617 282,139 +0.01(+0.27%)
Jun 05, 2002 3.586 3.620 3.583 3.607 212,017 +0.01(+0.27%)
May 31, 2002 3.588 3.598 3.569 3.598 297,401 +0.05(+1.44%)
May 28, 2002 3.566 3.583 3.547 3.547 433,521 -0.03(-0.95%)
May 27, 2002 3.573 3.581 3.540 3.581 213,667 +0.00(+0.00%)
May 24, 2002 3.573 3.581 3.540 3.581 213,667 +0.01(+0.34%)
May 23, 2002 3.520 3.573 3.520 3.569 288,327 +0.02(+0.55%)
May 22, 2002 3.542 3.561 3.527 3.549 364,224 -0.00(-0.14%)
May 21, 2002 3.576 3.576 3.542 3.554 382,373 -0.01(-0.34%)
May 20, 2002 3.583 3.583 3.566 3.566 173,243 -0.01(-0.27%)
May 17, 2002 3.583 3.586 3.556 3.576 201,705 -0.01(-0.20%)
May 16, 2002 3.581 3.583 3.569 3.583 158,806 +0.00(+0.07%)
May 15, 2002 3.576 3.600 3.556 3.581 268,527 +0.00(+0.14%)
May 14, 2002 3.566 3.595 3.552 3.576 423,622 -0.01(-0.27%)
May 13, 2002 3.605 3.612 3.566 3.586 395,573 -0.03(-0.87%)
May 10, 2002 3.603 3.617 3.588 3.617 340,712 +0.02(+0.61%)
May 09, 2002 3.569 3.595 3.540 3.595 208,717 +0.02(+0.47%)
May 08, 2002 3.603 3.627 3.540 3.578 453,321 -0.03(-0.94%)
May 07, 2002 3.612 3.624 3.566 3.612 293,276 +0.01(+0.34%)
May 06, 2002 3.605 3.612 3.571 3.600 324,625 +0.00(+0.13%)
May 03, 2002 3.600 3.610 3.564 3.595 193,867 +0.01(+0.34%)
May 02, 2002 3.544 3.595 3.540 3.583 262,340 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.