Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.587 3.597 3.568 3.597 297,447 +0.05(+1.44%)
May 28, 2002 3.566 3.583 3.546 3.546 433,588 -0.03(-0.95%)
May 27, 2002 3.573 3.580 3.539 3.580 213,700 +0.00(+0.00%)
May 24, 2002 3.573 3.580 3.539 3.580 213,700 +0.01(+0.34%)
May 23, 2002 3.520 3.573 3.520 3.568 288,371 +0.02(+0.55%)
May 22, 2002 3.541 3.561 3.527 3.549 364,280 -0.00(-0.14%)
May 21, 2002 3.575 3.575 3.541 3.554 382,432 -0.01(-0.34%)
May 20, 2002 3.583 3.583 3.566 3.566 173,270 -0.01(-0.27%)
May 17, 2002 3.583 3.585 3.556 3.575 201,736 -0.01(-0.20%)
May 16, 2002 3.580 3.583 3.568 3.583 158,831 +0.00(+0.07%)
May 15, 2002 3.575 3.600 3.556 3.580 268,569 +0.00(+0.14%)
May 14, 2002 3.566 3.595 3.551 3.575 423,687 -0.01(-0.27%)
May 13, 2002 3.604 3.612 3.566 3.585 395,634 -0.03(-0.87%)
May 10, 2002 3.602 3.617 3.587 3.617 340,765 +0.02(+0.61%)
May 09, 2002 3.568 3.595 3.539 3.595 208,749 +0.02(+0.47%)
May 08, 2002 3.602 3.626 3.539 3.578 453,391 -0.03(-0.94%)
May 07, 2002 3.612 3.624 3.566 3.612 293,322 +0.01(+0.34%)
May 06, 2002 3.604 3.612 3.570 3.600 324,675 +0.00(+0.13%)
May 03, 2002 3.600 3.609 3.563 3.595 193,897 +0.01(+0.34%)
May 02, 2002 3.544 3.595 3.539 3.583 262,381 +0.02(+0.68%)
May 01, 2002 3.580 3.595 3.551 3.558 339,940 -0.02(-0.61%)
Apr 30, 2002 3.549 3.580 3.478 3.580 504,547 +0.04(+1.03%)
Apr 29, 2002 3.527 3.549 3.517 3.544 247,116 +0.02(+0.55%)
Apr 26, 2002 3.503 3.524 3.490 3.524 163,369 +0.01(+0.41%)
Apr 25, 2002 3.515 3.522 3.478 3.510 400,584 -0.02(-0.48%)
Apr 24, 2002 3.539 3.551 3.507 3.527 344,890 -0.01(-0.21%)
Apr 23, 2002 3.534 3.546 3.507 3.534 274,757 +0.01(+0.21%)
Apr 22, 2002 3.527 3.551 3.517 3.527 261,143 -0.02(-0.68%)
Apr 19, 2002 3.520 3.551 3.520 3.551 262,793 +0.03(+0.96%)
Apr 18, 2002 3.546 3.573 3.517 3.517 374,181 -0.02(-0.68%)
Apr 17, 2002 3.568 3.570 3.534 3.541 282,595 -0.02(-0.61%)
Apr 16, 2002 3.539 3.573 3.527 3.563 349,016 +0.02(+0.68%)
Apr 15, 2002 3.561 3.561 3.490 3.539 377,069 -0.01(-0.34%)
Apr 12, 2002 3.541 3.573 3.520 3.551 231,439 +0.03(+0.96%)
Apr 11, 2002 3.587 3.592 3.517 3.517 348,191 -0.05(-1.29%)
Apr 10, 2002 3.532 3.573 3.515 3.563 165,019 -0.01(-0.27%)
Apr 09, 2002 3.563 3.585 3.529 3.573 235,152 +0.00(+0.00%)
Apr 08, 2002 3.587 3.587 3.527 3.573 224,014 +0.00(+0.14%)
Apr 05, 2002 3.561 3.573 3.527 3.568 278,883 +0.01(+0.20%)
Apr 04, 2002 3.563 3.575 3.517 3.561 375,419 +0.02(+0.48%)
Apr 03, 2002 3.524 3.561 3.515 3.544 363,868 +0.02(+0.55%)
Apr 02, 2002 3.490 3.524 3.490 3.524 438,126 +0.03(+0.76%)
Apr 01, 2002 3.507 3.512 3.454 3.498 337,877 +0.03(+0.98%)
Mar 29, 2002 3.459 3.510 3.430 3.464 375,831 +0.00(+0.00%)
Mar 28, 2002 3.459 3.510 3.430 3.464 375,831 +0.02(+0.63%)
Mar 27, 2002 3.452 3.507 3.418 3.442 353,554 -0.03(-0.98%)
Mar 26, 2002 3.452 3.476 3.411 3.476 259,493 +0.03(+0.99%)
Mar 25, 2002 3.490 3.503 3.411 3.442 544,564 -0.06(-1.66%)
Mar 22, 2002 3.503 3.522 3.435 3.500 475,668 -0.00(-0.07%)
Mar 21, 2002 3.512 3.527 3.469 3.503 542,501 +0.01(+0.28%)
Mar 20, 2002 3.539 3.575 3.490 3.493 481,031 -0.06(-1.64%)
Mar 19, 2002 3.592 3.604 3.539 3.551 300,335 -0.06(-1.61%)
Mar 18, 2002 3.575 3.614 3.566 3.609 358,504 +0.02(+0.68%)
Mar 15, 2002 3.568 3.612 3.568 3.585 252,479 +0.00(+0.07%)
Mar 14, 2002 3.573 3.636 3.568 3.583 645,226 -0.00(-0.07%)
Mar 13, 2002 3.634 3.636 3.578 3.585 244,641 -0.05(-1.40%)
Mar 12, 2002 3.636 3.650 3.602 3.636 300,335 +0.00(+0.00%)
Mar 11, 2002 3.636 3.636 3.602 3.636 295,384 +0.00(+0.00%)
Mar 08, 2002 3.636 3.665 3.587 3.636 315,599 -0.01(-0.33%)
Mar 07, 2002 3.609 3.648 3.602 3.648 256,605 +0.04(+1.01%)
Mar 06, 2002 3.626 3.626 3.600 3.612 139,441 +0.01(+0.27%)
Mar 05, 2002 3.612 3.629 3.566 3.602 150,167 -0.02(-0.54%)
Mar 04, 2002 3.624 3.624 3.590 3.621 207,512 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.