Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.61 -0.04 (-0.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.400 3.438 3.400 3.419 440,778 +0.04(+1.07%)
Mar 30, 2005 3.347 3.395 3.340 3.383 288,857 +0.05(+1.51%)
Mar 29, 2005 3.318 3.344 3.318 3.332 403,734 +0.00(+0.14%)
Mar 28, 2005 3.352 3.373 3.316 3.328 492,389 -0.04(-1.07%)
Mar 24, 2005 3.306 3.400 3.304 3.364 588,953 +0.05(+1.52%)
Mar 23, 2005 3.388 3.388 3.248 3.313 907,778 -0.10(-2.89%)
Mar 22, 2005 3.424 3.438 3.412 3.412 288,025 -0.02(-0.70%)
Mar 21, 2005 3.496 3.496 3.415 3.436 439,529 -0.06(-1.85%)
Mar 18, 2005 3.520 3.525 3.484 3.501 297,598 -0.01(-0.21%)
Mar 17, 2005 3.525 3.539 3.498 3.508 339,636 -0.01(-0.27%)
Mar 16, 2005 3.515 3.525 3.465 3.517 650,554 +0.00(+0.07%)
Mar 15, 2005 3.503 3.575 3.498 3.515 522,357 -0.01(-0.34%)
Mar 14, 2005 3.604 3.625 3.527 3.527 596,029 -0.09(-2.39%)
Mar 11, 2005 3.637 3.640 3.613 3.613 383,339 -0.03(-0.92%)
Mar 10, 2005 3.652 3.675 3.640 3.647 337,971 -0.00(-0.13%)
Mar 09, 2005 3.736 3.738 3.641 3.652 506,125 -0.11(-2.88%)
Mar 08, 2005 3.760 3.772 3.746 3.760 323,404 +0.01(+0.32%)
Mar 07, 2005 3.765 3.784 3.738 3.748 330,895 +0.00(+0.06%)
Mar 04, 2005 3.753 3.758 3.731 3.746 269,295 +0.00(+0.06%)
Mar 03, 2005 3.772 3.772 3.734 3.743 431,205 +0.03(+0.71%)
Mar 02, 2005 3.690 3.729 3.690 3.717 432,454 +0.01(+0.39%)
Mar 01, 2005 3.698 3.707 3.683 3.702 286,360 +0.01(+0.33%)
Feb 28, 2005 3.719 3.719 3.678 3.690 403,734 -0.02(-0.45%)
Feb 25, 2005 3.719 3.724 3.700 3.707 330,063 +0.01(+0.33%)
Feb 24, 2005 3.676 3.705 3.664 3.695 238,911 +0.03(+0.85%)
Feb 23, 2005 3.676 3.695 3.659 3.664 360,863 -0.00(-0.13%)
Feb 22, 2005 3.633 3.688 3.628 3.669 453,681 -0.02(-0.65%)
Feb 18, 2005 3.758 3.758 3.693 3.693 362,112 -0.05(-1.35%)
Feb 17, 2005 3.777 3.784 3.741 3.743 380,426 -0.03(-0.83%)
Feb 16, 2005 3.784 3.786 3.760 3.774 367,523 +0.01(+0.19%)
Feb 15, 2005 3.786 3.786 3.762 3.767 325,901 -0.01(-0.32%)
Feb 14, 2005 3.762 3.784 3.743 3.779 464,503 +0.02(+0.58%)
Feb 11, 2005 3.784 3.784 3.738 3.758 244,321 -0.02(-0.45%)
Feb 10, 2005 3.774 3.794 3.767 3.774 247,235 +0.01(+0.19%)
Feb 09, 2005 3.825 3.827 3.765 3.767 489,060 -0.05(-1.38%)
Feb 08, 2005 3.832 3.851 3.818 3.820 391,664 +0.00(+0.13%)
Feb 07, 2005 3.782 3.830 3.777 3.815 336,723 +0.05(+1.21%)
Feb 04, 2005 3.810 3.844 3.770 3.770 449,519 -0.02(-0.44%)
Feb 03, 2005 3.808 3.818 3.784 3.786 404,567 +0.00(+0.06%)
Feb 02, 2005 3.770 3.796 3.762 3.784 320,490 +0.02(+0.45%)
Feb 01, 2005 3.758 3.770 3.729 3.767 444,940 +0.03(+0.71%)
Jan 31, 2005 3.729 3.748 3.726 3.741 459,924 +0.01(+0.32%)
Jan 28, 2005 3.722 3.736 3.717 3.729 334,641 +0.02(+0.52%)
Jan 27, 2005 3.678 3.722 3.671 3.710 290,106 +0.03(+0.91%)
Jan 26, 2005 3.662 3.693 3.662 3.676 333,809 +0.01(+0.26%)
Jan 25, 2005 3.705 3.712 3.659 3.666 283,862 -0.03(-0.72%)
Jan 24, 2005 3.688 3.700 3.664 3.693 326,733 +0.02(+0.52%)
Jan 21, 2005 3.659 3.686 3.659 3.674 337,139 +0.02(+0.53%)
Jan 20, 2005 3.659 3.676 3.652 3.654 255,559 +0.00(+0.00%)
Jan 19, 2005 3.664 3.671 3.635 3.654 337,555 +0.01(+0.40%)
Jan 18, 2005 3.652 3.652 3.616 3.640 335,058 -0.00(-0.07%)
Jan 14, 2005 3.654 3.654 3.628 3.642 263,468 -0.01(-0.20%)
Jan 13, 2005 3.657 3.659 3.628 3.650 304,257 +0.00(+0.07%)
Jan 12, 2005 3.700 3.702 3.628 3.647 408,729 -0.06(-1.56%)
Jan 11, 2005 3.700 3.722 3.688 3.705 283,446 +0.01(+0.19%)
Jan 10, 2005 3.690 3.700 3.666 3.698 372,934 +0.00(+0.06%)
Jan 07, 2005 3.700 3.710 3.681 3.695 219,348 +0.01(+0.20%)
Jan 06, 2005 3.707 3.710 3.671 3.688 184,802 +0.00(+0.00%)
Jan 05, 2005 3.674 3.705 3.674 3.688 225,175 +0.00(+0.00%)
Jan 04, 2005 3.676 3.693 3.669 3.688 261,803 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.