Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.359 8.399 8.359 8.396 177,312 +0.05(+0.56%)
Feb 27, 2017 8.338 8.375 8.338 8.349 126,006 +0.04(+0.44%)
Feb 24, 2017 8.349 8.375 8.312 8.312 271,688 -0.04(-0.44%)
Feb 23, 2017 8.328 8.349 8.317 8.349 95,783 +0.03(+0.38%)
Feb 22, 2017 8.286 8.317 8.260 8.317 129,671 +0.06(+0.70%)
Feb 21, 2017 8.244 8.276 8.215 8.260 212,925 +0.04(+0.48%)
Feb 17, 2017 8.221 8.221 8.221 0 +0.05(+0.61%)
Feb 16, 2017 8.202 8.223 8.129 8.171 203,593 -0.02(-0.19%)
Feb 15, 2017 8.250 8.250 8.176 8.187 228,938 -0.04(-0.45%)
Feb 14, 2017 8.208 8.249 8.197 8.223 139,090 +0.01(+0.13%)
Feb 13, 2017 8.302 8.312 8.208 8.213 191,702 -0.07(-0.88%)
Feb 10, 2017 8.297 8.304 8.268 8.286 93,792 +0.02(+0.19%)
Feb 09, 2017 8.317 8.317 8.260 8.270 166,342 -0.01(-0.17%)
Feb 08, 2017 8.290 8.290 8.254 8.285 186,409 +0.00(+0.00%)
Feb 07, 2017 8.264 8.285 8.233 8.285 219,877 +0.05(+0.63%)
Feb 06, 2017 8.191 8.243 8.169 8.233 182,231 +0.03(+0.32%)
Feb 03, 2017 8.145 8.207 8.134 8.207 167,952 +0.06(+0.76%)
Feb 02, 2017 8.139 8.181 8.103 8.145 233,241 -0.04(-0.44%)
Feb 01, 2017 8.155 8.223 8.155 8.181 317,015 +0.06(+0.77%)
Jan 31, 2017 8.108 8.150 8.093 8.119 200,301 +0.04(+0.45%)
Jan 30, 2017 8.114 8.114 8.066 8.082 160,179 -0.01(-0.13%)
Jan 27, 2017 8.098 8.124 8.082 8.093 157,810 +0.00(+0.06%)
Jan 26, 2017 8.056 8.114 8.049 8.088 194,265 +0.05(+0.65%)
Jan 25, 2017 8.046 8.119 8.036 8.036 180,486 -0.01(-0.13%)
Jan 24, 2017 8.025 8.046 8.010 8.046 127,565 +0.06(+0.71%)
Jan 23, 2017 7.958 8.010 7.942 7.989 147,696 +0.07(+0.85%)
Jan 20, 2017 7.973 7.973 7.875 7.921 333,640 -0.02(-0.20%)
Jan 19, 2017 7.994 7.994 7.916 7.937 152,306 -0.04(-0.52%)
Jan 18, 2017 7.942 7.994 7.921 7.979 224,822 +0.06(+0.79%)
Jan 17, 2017 7.901 7.942 7.890 7.916 158,858 +0.02(+0.20%)
Jan 13, 2017 7.901 7.901 7.901 0 +0.06(+0.79%)
Jan 12, 2017 7.890 7.890 7.802 7.838 201,141 -0.04(-0.46%)
Jan 11, 2017 7.823 7.875 7.797 7.875 186,966 +0.04(+0.55%)
Jan 10, 2017 7.816 7.858 7.801 7.832 220,210 +0.04(+0.53%)
Jan 09, 2017 7.816 7.822 7.749 7.791 247,036 +0.00(+0.00%)
Jan 06, 2017 7.703 7.822 7.703 7.791 341,457 +0.11(+1.48%)
Jan 05, 2017 7.744 7.744 7.677 7.677 214,169 -0.01(-0.13%)
Jan 04, 2017 7.657 7.734 7.657 7.688 249,178 +0.01(+0.13%)
Jan 03, 2017 7.636 7.791 7.636 7.677 420,415 +0.06(+0.81%)
Dec 30, 2016 7.615 7.615 7.615 0 +0.04(+0.54%)
Dec 29, 2016 7.564 7.626 7.543 7.574 311,637 +0.04(+0.55%)
Dec 28, 2016 7.528 7.559 7.523 7.533 185,063 -0.01(-0.14%)
Dec 27, 2016 7.559 7.563 7.502 7.543 189,179 +0.01(+0.14%)
Dec 23, 2016 7.533 7.533 7.533 0 -0.03(-0.41%)
Dec 22, 2016 7.502 7.564 7.456 7.564 227,803 +0.09(+1.17%)
Dec 21, 2016 7.516 7.516 7.421 7.476 303,701 -0.02(-0.27%)
Dec 20, 2016 7.436 7.501 7.431 7.496 328,912 +0.07(+0.88%)
Dec 19, 2016 7.411 7.453 7.386 7.431 329,769 +0.05(+0.61%)
Dec 16, 2016 7.411 7.426 7.336 7.386 323,061 +0.04(+0.55%)
Dec 15, 2016 7.361 7.406 7.336 7.346 214,369 -0.02(-0.27%)
Dec 14, 2016 7.356 7.400 7.351 7.366 208,124 -0.04(-0.47%)
Dec 13, 2016 7.401 7.416 7.361 7.401 201,303 -0.01(-0.14%)
Dec 12, 2016 7.386 7.431 7.386 7.411 147,513 +0.02(+0.20%)
Dec 09, 2016 7.436 7.451 7.361 7.396 207,575 -0.01(-0.14%)
Dec 08, 2016 7.366 7.456 7.347 7.406 307,257 +0.01(+0.15%)
Dec 07, 2016 7.350 7.410 7.350 7.395 213,517 +0.03(+0.47%)
Dec 06, 2016 7.325 7.360 7.306 7.360 209,618 +0.00(+0.07%)
Dec 05, 2016 7.375 7.405 7.337 7.355 153,049 -0.04(-0.54%)
Dec 02, 2016 7.311 7.405 7.286 7.395 353,818 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.