Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.789 3.815 3.789 3.801 212,462 +0.00(+0.00%)
Oct 30, 2006 3.786 3.808 3.786 3.801 155,118 +0.02(+0.45%)
Oct 27, 2006 3.798 3.806 3.784 3.784 160,481 -0.00(-0.06%)
Oct 26, 2006 3.752 3.798 3.752 3.786 246,291 +0.01(+0.26%)
Oct 25, 2006 3.750 3.784 3.750 3.777 273,519 +0.02(+0.52%)
Oct 24, 2006 3.760 3.772 3.747 3.757 255,780 -0.00(-0.06%)
Oct 23, 2006 3.755 3.767 3.745 3.760 337,464 +0.00(+0.06%)
Oct 20, 2006 3.728 3.764 3.728 3.757 326,326 +0.00(+0.13%)
Oct 19, 2006 3.687 3.755 3.687 3.752 450,503 +0.05(+1.38%)
Oct 18, 2006 3.665 3.721 3.660 3.701 394,396 +0.04(+0.99%)
Oct 17, 2006 3.672 3.682 3.660 3.665 256,192 -0.00(-0.13%)
Oct 16, 2006 3.665 3.683 3.663 3.670 325,501 -0.00(-0.13%)
Oct 13, 2006 3.660 3.684 3.655 3.675 260,318 -0.01(-0.26%)
Oct 12, 2006 3.672 3.697 3.672 3.684 144,392 +0.01(+0.20%)
Oct 11, 2006 3.689 3.697 3.677 3.677 290,846 -0.02(-0.46%)
Oct 10, 2006 3.757 3.760 3.694 3.694 464,942 -0.07(-1.87%)
Oct 09, 2006 3.757 3.777 3.745 3.764 278,883 +0.00(+0.06%)
Oct 06, 2006 3.738 3.768 3.738 3.762 236,803 +0.01(+0.19%)
Oct 05, 2006 3.709 3.757 3.709 3.755 608,509 +0.05(+1.24%)
Oct 04, 2006 3.757 3.772 3.709 3.709 1,014,457 -0.05(-1.29%)
Oct 03, 2006 3.823 3.823 3.745 3.757 516,098 -0.07(-1.77%)
Oct 02, 2006 3.827 3.842 3.808 3.825 214,525 +0.00(+0.06%)
Sep 29, 2006 3.818 3.832 3.808 3.823 299,097 +0.00(+0.13%)
Sep 28, 2006 3.813 3.835 3.808 3.818 321,788 +0.00(+0.13%)
Sep 27, 2006 3.813 3.840 3.803 3.813 384,082 +0.00(+0.06%)
Sep 26, 2006 3.815 3.837 3.803 3.810 383,257 -0.01(-0.25%)
Sep 25, 2006 3.810 3.823 3.801 3.820 204,624 +0.01(+0.25%)
Sep 22, 2006 3.813 3.823 3.801 3.810 245,054 +0.00(+0.00%)
Sep 21, 2006 3.827 3.827 3.801 3.810 335,402 -0.01(-0.19%)
Sep 20, 2006 3.810 3.825 3.806 3.818 201,323 +0.00(+0.13%)
Sep 19, 2006 3.813 3.820 3.801 3.813 235,152 +0.01(+0.32%)
Sep 18, 2006 3.803 3.813 3.781 3.801 368,406 -0.00(-0.13%)
Sep 15, 2006 3.796 3.813 3.791 3.806 272,282 +0.01(+0.26%)
Sep 14, 2006 3.796 3.815 3.792 3.796 113,863 -0.01(-0.32%)
Sep 13, 2006 3.808 3.827 3.798 3.808 282,595 +0.01(+0.32%)
Sep 12, 2006 3.769 3.798 3.747 3.796 339,115 +0.01(+0.38%)
Sep 11, 2006 3.764 3.793 3.758 3.781 195,548 +0.02(+0.45%)
Sep 08, 2006 3.752 3.777 3.745 3.764 410,898 +0.02(+0.52%)
Sep 07, 2006 3.769 3.769 3.743 3.745 188,947 -0.04(-0.96%)
Sep 06, 2006 3.808 3.823 3.781 3.781 256,192 -0.03(-0.76%)
Sep 05, 2006 3.806 3.820 3.796 3.810 259,080 +0.02(+0.45%)
Sep 01, 2006 3.791 3.806 3.784 3.793 205,861 +0.02(+0.45%)
Aug 31, 2006 3.774 3.786 3.767 3.777 242,578 +0.01(+0.26%)
Aug 30, 2006 3.772 3.786 3.767 3.767 173,683 -0.01(-0.26%)
Aug 29, 2006 3.777 3.796 3.774 3.777 237,628 -0.01(-0.38%)
Aug 28, 2006 3.762 3.801 3.762 3.791 288,784 +0.02(+0.45%)
Aug 25, 2006 3.789 3.793 3.769 3.774 277,645 -0.00(-0.06%)
Aug 24, 2006 3.796 3.796 3.769 3.777 176,570 -0.01(-0.19%)
Aug 23, 2006 3.757 3.793 3.757 3.784 333,752 +0.03(+0.71%)
Aug 22, 2006 3.760 3.786 3.757 3.757 446,377 -0.01(-0.19%)
Aug 21, 2006 3.786 3.791 3.764 3.764 265,681 -0.02(-0.51%)
Aug 18, 2006 3.777 3.798 3.774 3.784 216,588 +0.01(+0.26%)
Aug 17, 2006 3.791 3.810 3.772 3.774 335,402 -0.02(-0.57%)
Aug 16, 2006 3.818 3.823 3.793 3.796 309,824 -0.00(-0.13%)
Aug 15, 2006 3.837 3.837 3.767 3.801 413,373 +0.02(+0.58%)
Aug 14, 2006 3.777 3.789 3.752 3.779 195,960 +0.02(+0.52%)
Aug 11, 2006 3.772 3.798 3.760 3.760 224,839 -0.02(-0.51%)
Aug 10, 2006 3.806 3.808 3.769 3.779 353,141 -0.02(-0.57%)
Aug 09, 2006 3.835 3.835 3.801 3.801 358,092 -0.04(-0.95%)
Aug 08, 2006 3.806 3.837 3.798 3.837 174,095 +0.02(+0.64%)
Aug 07, 2006 3.813 3.840 3.808 3.813 199,673 -0.02(-0.51%)
Aug 04, 2006 3.830 3.837 3.825 3.832 114,688 +0.01(+0.25%)
Aug 03, 2006 3.791 3.840 3.791 3.823 273,107 +0.00(+0.13%)
Aug 02, 2006 3.772 3.827 3.769 3.818 224,426 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.