Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.56	13.62	13.48	13.59	71,565	+0.04(+0.33%)
May 27, 2021	13.54	13.54	13.42	13.54	95,794	+0.07(+0.55%)
May 26, 2021	13.43	13.51	13.41	13.47	51,584	+0.04(+0.27%)
May 25, 2021	13.52	13.57	13.43	13.43	83,356	-0.12(-0.87%)
May 24, 2021	13.53	13.57	13.51	13.55	65,412	+0.09(+0.66%)
May 21, 2021	13.42	13.51	13.38	13.46	75,785	+0.01(+0.05%)
May 20, 2021	13.33	13.56	13.33	13.46	99,755	+0.07(+0.49%)
May 19, 2021	13.35	13.52	13.33	13.39	108,776	-0.13(-0.98%)
May 18, 2021	13.48	13.55	13.37	13.52	87,672	+0.12(+0.88%)
May 17, 2021	13.40	13.50	13.33	13.40	106,814	+0.12(+0.89%)
May 14, 2021	13.04	13.30	13.04	13.29	103,533	+0.38(+2.91%)
May 13, 2021	12.70	13.18	12.70	12.91	123,721	+0.21(+1.68%)
May 12, 2021	13.42	13.55	12.57	12.70	455,559	-0.85(-6.24%)
May 11, 2021	13.45	13.54	13.32	13.54	138,377	-0.07(-0.48%)
May 10, 2021	13.62	13.75	13.55	13.61	128,794	-0.08(-0.59%)
May 07, 2021	13.65	13.77	13.62	13.69	106,543	+0.00(+0.00%)
May 06, 2021	13.58	13.71	13.54	13.69	145,770	+0.15(+1.14%)
May 05, 2021	13.44	13.53	13.42	13.53	78,543	+0.12(+0.87%)
May 04, 2021	13.18	13.49	13.18	13.42	138,536	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.