Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.81	11.94	11.73	11.94	103,820	+0.21(+1.81%)
Nov 27, 2020	11.98	11.99	11.70	11.73	107,091	-0.13(-1.13%)
Nov 25, 2020	11.91	11.91	11.80	11.86	137,567	-0.02(-0.18%)
Nov 24, 2020	11.98	12.05	11.80	11.89	100,416	+0.02(+0.18%)
Nov 23, 2020	11.81	11.94	11.81	11.86	83,741	+0.05(+0.42%)
Nov 20, 2020	11.82	11.91	11.78	11.81	71,535	+0.01(+0.12%)
Nov 19, 2020	11.74	11.86	11.74	11.80	77,767	+0.01(+0.12%)
Nov 18, 2020	11.77	11.84	11.76	11.79	83,347	-0.01(-0.12%)
Nov 17, 2020	11.62	11.80	11.62	11.80	78,494	+0.12(+1.03%)
Nov 16, 2020	11.62	11.75	11.49	11.68	89,685	+0.04(+0.37%)
Nov 13, 2020	11.69	11.76	11.60	11.64	124,446	+0.01(+0.12%)
Nov 12, 2020	11.58	11.62	11.52	11.62	71,873	+0.06(+0.55%)
Nov 11, 2020	11.58	11.61	11.47	11.56	109,845	-0.03(-0.24%)
Nov 10, 2020	11.55	11.59	11.38	11.59	88,548	+0.20(+1.76%)
Nov 09, 2020	11.52	11.54	11.30	11.39	135,048	+0.05(+0.43%)
Nov 06, 2020	11.44	11.44	11.28	11.34	88,233	-0.09(-0.80%)
Nov 05, 2020	11.25	11.43	11.24	11.43	99,429	+0.21(+1.88%)
Nov 04, 2020	11.12	11.23	11.07	11.22	84,556	+0.10(+0.89%)
Nov 03, 2020	11.03	11.25	11.03	11.12	153,900	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.