Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.044 6.299 5.984 6.279 1,657,471 +0.18(+3.00%)
Sep 29, 2014 6.179 6.203 6.032 6.096 1,960,767 -0.16(-2.60%)
Sep 26, 2014 6.470 6.470 6.243 6.259 2,083,278 -0.27(-4.20%)
Sep 25, 2014 6.561 6.561 6.497 6.533 211,534 -0.02(-0.35%)
Sep 24, 2014 6.585 6.585 6.549 6.556 195,665 -0.04(-0.68%)
Sep 23, 2014 6.541 6.609 6.541 6.601 140,730 +0.04(+0.55%)
Sep 22, 2014 6.617 6.621 6.561 6.565 161,790 -0.04(-0.66%)
Sep 19, 2014 6.605 6.637 6.573 6.609 159,702 -0.00(-0.06%)
Sep 18, 2014 6.597 6.633 6.587 6.613 115,009 +0.01(+0.18%)
Sep 17, 2014 6.569 6.609 6.565 6.601 197,219 +0.06(+0.91%)
Sep 16, 2014 6.581 6.581 6.537 6.541 92,362 -0.03(-0.42%)
Sep 15, 2014 6.577 6.577 6.533 6.569 143,675 -0.01(-0.12%)
Sep 12, 2014 6.621 6.621 6.541 6.577 265,075 -0.05(-0.78%)
Sep 11, 2014 6.625 6.633 6.613 6.629 93,678 -0.00(-0.06%)
Sep 10, 2014 6.668 6.668 6.621 6.633 97,053 -0.02(-0.28%)
Sep 09, 2014 6.667 6.675 6.628 6.651 206,981 -0.01(-0.18%)
Sep 08, 2014 6.644 6.673 6.640 6.663 139,945 +0.00(+0.05%)
Sep 05, 2014 6.640 6.675 6.640 6.660 113,863 +0.02(+0.25%)
Sep 04, 2014 6.632 6.675 6.632 6.644 176,438 +0.00(+0.00%)
Sep 03, 2014 6.620 6.663 6.620 6.644 258,234 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.