Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.63%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.351 6.405 6.351 6.405 151,212 +0.03(+0.48%)
Apr 29, 2014 6.370 6.393 6.363 6.374 127,825 -0.00(-0.06%)
Apr 28, 2014 6.389 6.393 6.351 6.378 229,096 +0.02(+0.36%)
Apr 25, 2014 6.324 6.378 6.324 6.355 148,005 +0.02(+0.25%)
Apr 24, 2014 6.324 6.351 6.312 6.339 132,781 +0.03(+0.54%)
Apr 23, 2014 6.282 6.320 6.275 6.305 221,175 +0.02(+0.37%)
Apr 22, 2014 6.259 6.301 6.253 6.282 225,865 +0.05(+0.74%)
Apr 21, 2014 6.251 6.278 6.228 6.236 315,493 +0.02(+0.25%)
Apr 17, 2014 6.232 6.220 6.220 6.220 337,369 -0.02(-0.39%)
Apr 16, 2014 6.278 6.278 6.228 6.245 224,349 -0.00(-0.04%)
Apr 15, 2014 6.282 6.313 6.228 6.247 377,164 -0.01(-0.12%)
Apr 14, 2014 6.278 6.313 6.228 6.255 197,229 -0.03(-0.43%)
Apr 11, 2014 6.309 6.309 6.273 6.282 115,194 -0.01(-0.12%)
Apr 10, 2014 6.340 6.347 6.282 6.290 156,454 -0.03(-0.49%)
Apr 09, 2014 6.320 6.351 6.305 6.320 124,733 +0.03(+0.42%)
Apr 08, 2014 6.312 6.323 6.292 6.294 268,122 -0.01(-0.10%)
Apr 07, 2014 6.319 6.342 6.292 6.300 277,802 -0.02(-0.30%)
Apr 04, 2014 6.380 6.380 6.289 6.319 310,988 +0.01(+0.12%)
Apr 03, 2014 6.300 6.334 6.300 6.312 158,108 -0.02(-0.36%)
Apr 02, 2014 6.354 6.369 6.319 6.334 214,464 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.