Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.158 6.178 6.151 6.178 178,003 +0.01(+0.22%)
Apr 29, 2013 6.235 6.235 6.158 6.164 169,455 -0.06(-0.91%)
Apr 26, 2013 6.255 6.255 6.191 6.221 244,140 -0.02(-0.27%)
Apr 25, 2013 6.218 6.238 6.211 6.238 153,029 +0.03(+0.43%)
Apr 24, 2013 6.208 6.231 6.198 6.211 210,104 +0.02(+0.27%)
Apr 23, 2013 6.171 6.211 6.138 6.194 334,805 +0.02(+0.33%)
Apr 22, 2013 6.161 6.174 6.141 6.174 111,967 +0.02(+0.38%)
Apr 19, 2013 6.111 6.184 6.111 6.151 203,162 +0.04(+0.60%)
Apr 18, 2013 6.087 6.134 6.087 6.114 160,219 +0.02(+0.33%)
Apr 17, 2013 6.121 6.121 6.057 6.094 189,202 -0.03(-0.44%)
Apr 16, 2013 6.067 6.121 6.067 6.121 197,822 +0.06(+0.94%)
Apr 15, 2013 6.071 6.101 6.044 6.064 163,846 +0.00(+0.00%)
Apr 12, 2013 6.057 6.074 6.031 6.064 160,907 +0.01(+0.11%)
Apr 11, 2013 6.087 6.094 6.034 6.057 228,174 -0.03(-0.49%)
Apr 10, 2013 6.051 6.097 6.051 6.087 310,157 +0.02(+0.39%)
Apr 09, 2013 6.104 6.121 6.054 6.064 359,934 -0.04(-0.60%)
Apr 08, 2013 6.103 6.133 6.084 6.100 143,143 -0.00(-0.05%)
Apr 05, 2013 6.067 6.127 6.067 6.103 193,615 +0.02(+0.33%)
Apr 04, 2013 6.117 6.146 6.083 6.083 291,094 -0.05(-0.81%)
Apr 03, 2013 6.140 6.186 6.103 6.133 150,402 -0.02(-0.38%)
Apr 02, 2013 6.117 6.190 6.110 6.156 265,918 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.