Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.793	5.825	5.784	5.825	221,658	+0.03(+0.55%)
Sep 27, 2012	5.781	5.819	5.771	5.793	294,430	+0.01(+0.22%)
Sep 26, 2012	5.765	5.809	5.743	5.781	239,861	+0.02(+0.33%)
Sep 25, 2012	5.762	5.771	5.730	5.762	317,281	+0.00(+0.00%)
Sep 24, 2012	5.727	5.765	5.727	5.762	286,813	+0.04(+0.72%)
Sep 21, 2012	5.717	5.768	5.716	5.721	333,808	-0.00(-0.06%)
Sep 20, 2012	5.765	5.781	5.721	5.724	281,158	-0.06(-0.99%)
Sep 19, 2012	5.740	5.781	5.740	5.781	199,827	+0.03(+0.61%)
Sep 18, 2012	5.727	5.765	5.724	5.746	219,659	-0.01(-0.11%)
Sep 17, 2012	5.714	5.755	5.714	5.752	235,299	+0.04(+0.72%)
Sep 14, 2012	5.676	5.721	5.676	5.711	206,952	+0.03(+0.56%)
Sep 13, 2012	5.702	5.730	5.670	5.679	260,833	-0.02(-0.33%)
Sep 12, 2012	5.717	5.765	5.686	5.698	333,284	-0.02(-0.32%)
Sep 11, 2012	5.676	5.726	5.654	5.717	205,018	+0.03(+0.52%)
Sep 10, 2012	5.638	5.710	5.619	5.687	302,168	+0.02(+0.42%)
Sep 07, 2012	5.695	5.701	5.638	5.663	328,093	-0.03(-0.61%)
Sep 06, 2012	5.720	5.748	5.698	5.698	243,853	-0.03(-0.60%)
Sep 05, 2012	5.713	5.761	5.701	5.732	368,082	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.