Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.504 5.526 5.491 5.526 163,432 +0.02(+0.40%)
Jul 30, 2012 5.526 5.529 5.504 5.504 142,908 +0.01(+0.11%)
Jul 27, 2012 5.489 5.508 5.461 5.498 204,883 +0.01(+0.17%)
Jul 26, 2012 5.489 5.517 5.479 5.489 220,762 -0.01(-0.23%)
Jul 25, 2012 5.511 5.520 5.488 5.501 322,586 -0.01(-0.22%)
Jul 24, 2012 5.498 5.520 5.489 5.514 263,684 +0.02(+0.45%)
Jul 23, 2012 5.511 5.520 5.439 5.489 398,627 -0.03(-0.45%)
Jul 20, 2012 5.454 5.523 5.448 5.514 362,036 +0.06(+1.09%)
Jul 19, 2012 5.436 5.504 5.429 5.454 417,473 +0.02(+0.35%)
Jul 18, 2012 5.420 5.436 5.420 5.436 316,649 +0.02(+0.35%)
Jul 17, 2012 5.395 5.436 5.386 5.417 390,486 +0.02(+0.41%)
Jul 16, 2012 5.320 5.395 5.320 5.395 278,283 +0.08(+1.47%)
Jul 13, 2012 5.339 5.351 5.317 5.317 244,918 -0.01(-0.23%)
Jul 12, 2012 5.336 5.367 5.311 5.329 300,841 -0.01(-0.12%)
Jul 11, 2012 5.332 5.376 5.329 5.336 252,720 -0.00(-0.06%)
Jul 10, 2012 5.342 5.363 5.317 5.339 260,851 -0.01(-0.10%)
Jul 09, 2012 5.285 5.344 5.285 5.344 421,953 +0.04(+0.76%)
Jul 06, 2012 5.260 5.310 5.260 5.304 423,330 +0.03(+0.65%)
Jul 05, 2012 5.242 5.279 5.223 5.270 368,932 +0.05(+0.95%)
Jul 03, 2012 5.201 5.220 5.173 5.220 322,187 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.