Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.79 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.118	4.159	4.108	4.151	318,982	+0.04(+0.87%)
Sep 29, 2010	4.113	4.118	4.100	4.115	230,388	+0.02(+0.50%)
Sep 28, 2010	4.090	4.110	4.074	4.095	320,880	-0.00(-0.06%)
Sep 27, 2010	4.100	4.103	4.085	4.097	235,121	-0.01(-0.19%)
Sep 24, 2010	4.169	4.169	4.067	4.105	330,291	+0.00(+0.06%)
Sep 23, 2010	4.092	4.118	4.069	4.103	644,068	+0.01(+0.19%)
Sep 22, 2010	4.092	4.095	4.074	4.095	221,524	+0.02(+0.38%)
Sep 21, 2010	4.056	4.085	4.056	4.080	402,644	+0.03(+0.70%)
Sep 20, 2010	4.090	4.090	4.041	4.051	544,228	-0.03(-0.82%)
Sep 17, 2010	4.085	4.085	4.049	4.085	298,173	+0.04(+1.01%)
Sep 15, 2010	4.041	4.049	3.998	4.044	715,852	+0.00(+0.06%)
Sep 14, 2010	4.046	4.056	4.003	4.041	440,526	-0.01(-0.13%)
Sep 13, 2010	4.082	4.087	4.044	4.046	360,940	-0.02(-0.57%)
Sep 10, 2010	4.080	4.095	4.059	4.069	284,162	+0.01(+0.32%)
Sep 09, 2010	4.077	4.077	4.049	4.056	258,042	-0.01(-0.28%)
Sep 08, 2010	4.063	4.073	4.032	4.068	318,926	+0.02(+0.50%)
Sep 07, 2010	4.045	4.047	4.004	4.047	398,191	+0.01(+0.32%)
Sep 03, 2010	4.024	4.035	4.009	4.035	220,058	+0.02(+0.57%)
Sep 02, 2010	4.045	4.045	3.999	4.012	269,899	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.