Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.737 3.745 3.708 3.708 238,408 -0.03(-0.73%)
Apr 29, 2010 3.710 3.737 3.703 3.735 302,887 +0.02(+0.53%)
Apr 28, 2010 3.745 3.760 3.698 3.715 295,172 +0.01(+0.27%)
Apr 27, 2010 3.764 3.769 3.693 3.705 431,557 -0.05(-1.45%)
Apr 26, 2010 3.762 3.772 3.735 3.760 283,528 +0.01(+0.40%)
Apr 23, 2010 3.730 3.752 3.708 3.745 291,990 +0.03(+0.73%)
Apr 22, 2010 3.698 3.725 3.698 3.717 207,082 +0.01(+0.37%)
Apr 21, 2010 3.708 3.720 3.685 3.704 251,511 +0.02(+0.43%)
Apr 20, 2010 3.690 3.708 3.661 3.688 519,575 +0.07(+2.05%)
Apr 19, 2010 3.619 3.668 3.554 3.614 796,785 -0.03(-0.95%)
Apr 16, 2010 3.688 3.693 3.619 3.648 761,727 -0.05(-1.40%)
Apr 15, 2010 3.747 3.760 3.680 3.700 598,743 -0.06(-1.71%)
Apr 14, 2010 3.755 3.764 3.737 3.764 280,181 +0.01(+0.20%)
Apr 13, 2010 3.784 3.789 3.750 3.757 361,996 -0.01(-0.39%)
Apr 12, 2010 3.742 3.774 3.730 3.772 325,026 +0.04(+0.99%)
Apr 09, 2010 3.747 3.777 3.727 3.735 228,688 -0.01(-0.33%)
Apr 08, 2010 3.760 3.789 3.732 3.747 345,302 -0.02(-0.61%)
Apr 07, 2010 3.743 3.783 3.729 3.770 723,116 +0.03(+0.92%)
Apr 06, 2010 3.731 3.748 3.714 3.736 537,499 +0.00(+0.07%)
Apr 05, 2010 3.706 3.746 3.694 3.733 411,139 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.