Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.604 3.618 3.594 3.621 399,156 +0.02(+0.53%)
Sep 29, 2003 3.568 3.604 3.568 3.601 387,918 +0.03(+0.87%)
Sep 26, 2003 3.587 3.589 3.561 3.570 209,359 -0.01(-0.20%)
Sep 25, 2003 3.594 3.604 3.573 3.577 526,103 -0.02(-0.53%)
Sep 24, 2003 3.601 3.604 3.592 3.597 392,912 -0.00(-0.13%)
Sep 23, 2003 3.597 3.611 3.577 3.601 499,465 +0.00(+0.13%)
Sep 22, 2003 3.589 3.604 3.561 3.597 478,238 +0.03(+0.88%)
Sep 19, 2003 3.551 3.565 3.527 3.565 613,094 -0.00(-0.07%)
Sep 18, 2003 3.582 3.592 3.546 3.568 599,358 -0.02(-0.60%)
Sep 17, 2003 3.604 3.604 3.580 3.589 617,256 -0.01(-0.40%)
Sep 16, 2003 3.613 3.613 3.565 3.604 986,444 +0.00(+0.13%)
Sep 15, 2003 3.529 3.645 3.520 3.599 1,189,144 +0.07(+2.11%)
Sep 12, 2003 3.539 3.556 3.520 3.525 317,993 +0.00(+0.14%)
Sep 11, 2003 3.479 3.527 3.452 3.520 287,608 +0.05(+1.45%)
Sep 10, 2003 3.460 3.489 3.440 3.469 327,566 -0.02(-0.48%)
Sep 09, 2003 3.460 3.496 3.460 3.486 195,207 +0.01(+0.42%)
Sep 08, 2003 3.460 3.491 3.452 3.472 277,203 +0.00(+0.07%)
Sep 05, 2003 3.491 3.508 3.450 3.469 263,051 -0.01(-0.28%)
Sep 04, 2003 3.448 3.496 3.424 3.479 296,765 +0.02(+0.63%)
Sep 03, 2003 3.424 3.477 3.414 3.457 398,740 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.